Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
3.77
-0.10 (-2.58%)
At close: Jun 02, 2025, 3:59 PM
3.90
3.45%
After-hours: Jun 02, 2025, 07:54 PM EDT
Historical PROP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -5.97% | 0 | 243 | 243 | 0 | 16.77K | +17 | +0.10% | 9.64K | 0 |
| 05/30/25 | +2.93% | 0 | 235 | 235 | 0 | 16.76K | +118 | +0.71% | 6.91K | 0 |
| 05/29/25 | -2.93% | 0 | 236 | 236 | 0 | 16.64K | +48 | +0.29% | 18.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.