Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
2.75
0.23 (9.13%)
At close: Aug 15, 2025, 3:59 PM
2.77
0.91%
After-hours: Aug 15, 2025, 07:44 PM EDT
PROP Option Overview
Overview for all option chains of PROP. As of August 15, 2025, PROP options have an IV of 482.99% and an IV rank of 307.05%. The volume is 2,080 contracts, which is 96.52% of average daily volume of 2,155 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
482.99%IV Rank
307.05%Historical Volatility
104.48%IV Low
107.29% on May 12, 2025IV High
229.65% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
48,229Put-Call Ratio
0.03Put Open Interest
1,572Call Open Interest
46,657Open Interest Avg (30-day)
34,010Today vs Open Interest Avg (30-day)
141.81%Option Volume
Today's Volume
2,080Put-Call Ratio
0.05Put Volume
97Call Volume
1,983Volume Avg (30-day)
2,155Today vs Volume Avg (30-day)
96.52%Option Chain Statistics
This table provides a comprehensive overview of all PROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 38 | 33 | 0.87 | 4,640 | 95 | 0.02 | 482.99% | 2.5 |
| Sep 19, 2025 | 825 | 58 | 0.07 | 17,570 | 645 | 0.04 | 229.2% | 2.5 |
| Oct 17, 2025 | 3 | 5 | 1.67 | 0 | 0 | 0 | 204.24% | 2.5 |
| Dec 19, 2025 | 493 | 1 | 0 | 15,833 | 638 | 0.04 | 103.53% | 2.5 |
| Mar 20, 2026 | 624 | 0 | 0 | 8,614 | 194 | 0.02 | 99.86% | 2.5 |