Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
3.59
-0.38 (-9.57%)
At close: Jun 23, 2025, 3:59 PM
3.65
1.77%
After-hours: Jun 23, 2025, 07:55 PM EDT
Historical PROP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.75% | 0 | 92 | 92 | 0 | 17.46K | -181 | -1.03% | 3.62K | 0 |
| 06/18/25 | +1.02% | 0 | 75 | 75 | 0 | 17.64K | +63 | +0.36% | 2.85K | 0 |
| 06/17/25 | -1.01% | 0 | 173 | 173 | 0 | 17.58K | +33 | +0.19% | 17.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.