Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
12.41
0.08 (0.65%)
At close: Aug 15, 2025, 11:17 AM
Prosus Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Prosus N.V. has
35
shares failed to deliver, representing 0.00%
of the average daily volume of
825,932
shares. Over the past year, the monthly average FTD is
21,196
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.11 | 35 | +775.00% |
| Jun 25, 2025 | 11.13 | 4 | -98.90% |
| May 28, 2025 | 10.24 | 363 | +145.27% |
| Apr 24, 2025 | 9.06 | 148 | -99.00% |
| Mar 24, 2025 | 9.4 | 14.75K | +50762.07% |
| Feb 28, 2025 | 8.69 | 29 | -53.97% |
| Jan 29, 2025 | 7.55 | 63 | -99.94% |
| Dec 31, 2024 | 7.94 | 108.36K | +3611766.67% |
| Nov 29, 2024 | 8.16 | 3 | -100.00% |
| Oct 31, 2024 | 8.42 | 85.59K | +3049.01% |
| Sep 30, 2024 | 8.68 | 2.72K | +1444.32% |
| Aug 30, 2024 | 7.41 | 176 | -98.73% |
| Jul 31, 2024 | 6.97 | 13.86K | +47.57% |
| Jun 28, 2024 | 7.12 | 9.39K | -65.93% |
| May 31, 2024 | 7.31 | 27.57K | +317.88% |
| Apr 30, 2024 | 6.7 | 6.6K | +8251.90% |
| Mar 28, 2024 | 6.25 | 79 | +182.14% |
| Feb 29, 2024 | 5.79 | 28 | -88.84% |
| Jan 31, 2024 | 5.91 | 251 | +4920.00% |
| Dec 27, 2023 | 5.81 | 5 | -87.80% |
| Nov 30, 2023 | 6.56 | 41 | +2.50% |
| Oct 31, 2023 | 5.52 | 40 | -97.55% |
| Sep 29, 2023 | 5.83 | 1.63K | +1655.91% |
| Aug 11, 2023 | 6.53 | 93 | -94.49% |
| Jul 31, 2023 | 7.25 | 1.69K | +2311.43% |
| Jun 30, 2023 | 6.72 | 70 | -97.81% |
| May 31, 2023 | 6.06 | 3.19K | +469.16% |
| Apr 28, 2023 | 6.84 | 561 | -86.58% |
| Mar 30, 2023 | 7.16 | 4.18K | +202.97% |
| Feb 24, 2023 | 6.36 | 1.38K | -71.07% |
| Jan 31, 2023 | 7.38 | 4.77K | n/a |