Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
14.59
0.21 (1.46%)
At close: Oct 03, 2025, 3:59 PM
14.56
-0.21%
After-hours: Oct 03, 2025, 03:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.7K
Below Average
FTD / Avg. Volume
1.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Prosus N.V. has
10,696
shares failed to deliver, representing 1.70%
of the average daily volume of
630,758
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 12.78 | 10,696 | +9.93% |
| Aug 13, 2025 | 12.33 | 9,730 | +1476.99% |
| Jul 25, 2025 | 12.13 | 617 | +15325.00% |
| Jun 25, 2025 | 11.13 | 4 | -98.90% |
| May 28, 2025 | 10.24 | 363 | +145.27% |
| Apr 24, 2025 | 9.06 | 148 | -99.00% |
| Mar 24, 2025 | 9.4 | 14,750 | +50762.07% |
| Feb 28, 2025 | 8.69 | 29 | -53.97% |
| Jan 29, 2025 | 7.55 | 63 | -99.94% |
| Dec 31, 2024 | 7.94 | 108,356 | +3611766.67% |
| Nov 29, 2024 | 8.16 | 3 | -100.00% |
| Oct 31, 2024 | 8.42 | 85,590 | +3049.01% |
| Sep 30, 2024 | 8.68 | 2,718 | +1444.32% |
| Aug 30, 2024 | 7.41 | 176 | -98.73% |
| Jul 31, 2024 | 6.97 | 13,861 | +47.57% |
| Jun 28, 2024 | 7.12 | 9,393 | -65.93% |
| May 31, 2024 | 7.31 | 27,572 | +317.88% |
| Apr 30, 2024 | 6.7 | 6,598 | +8251.90% |
| Mar 28, 2024 | 6.25 | 79 | +182.14% |
| Feb 29, 2024 | 5.79 | 28 | -88.84% |
| Jan 31, 2024 | 5.91 | 251 | +4920.00% |
| Dec 27, 2023 | 5.81 | 5 | -87.80% |
| Nov 30, 2023 | 6.56 | 41 | +2.50% |
| Oct 31, 2023 | 5.52 | 40 | -97.55% |
| Sep 29, 2023 | 5.83 | 1,633 | +1655.91% |
| Aug 11, 2023 | 6.53 | 93 | -94.49% |
| Jul 31, 2023 | 7.25 | 1,688 | +2311.43% |
| Jun 30, 2023 | 6.72 | 70 | -97.81% |
| May 31, 2023 | 6.06 | 3,193 | +469.16% |
| Apr 28, 2023 | 6.84 | 561 | -86.58% |
| Mar 30, 2023 | 7.16 | 4,181 | +202.97% |
| Feb 24, 2023 | 6.36 | 1,380 | -71.07% |
| Jan 31, 2023 | 7.38 | 4,770 | n/a |