Price Alert

ProPhase Labs Inc. (PRPH)

NASDAQ: PRPH · Real-Time Price · USD

0.49

-0.03 (-4.85%)

At close: Sep 10, 2025, 3:59 PM

0.47

-4.04%

After-hours: Sep 10, 2025, 07:58 PM EDT

PRPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.39	0.52	0.34	0.52	0.52	36.84%	16,835,537
Sep 8, 2025	0.35	0.40	0.35	0.38	0.38	8.57%	2,007,200
Sep 5, 2025	0.35	0.37	0.34	0.35	0.35	-2.78%	1,209,400
Sep 4, 2025	0.35	0.38	0.34	0.36	0.36	0.00%	3,039,327
Sep 3, 2025	0.34	0.38	0.33	0.36	0.36	9.09%	2,087,600
Sep 2, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	471,100
Aug 29, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	260,228
Aug 28, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	1,009,100
Aug 27, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	614,741
Aug 26, 2025	0.33	0.35	0.32	0.34	0.34	0.00%	831,611
Aug 25, 2025	0.35	0.35	0.33	0.34	0.34	3.03%	684,006
Aug 22, 2025	0.33	0.34	0.32	0.33	0.33	-2.94%	728,702
Aug 21, 2025	0.32	0.35	0.32	0.34	0.34	3.03%	694,100
Aug 20, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	965,500
Aug 19, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	1,182,942
Aug 18, 2025	0.34	0.36	0.33	0.33	0.33	-5.71%	1,269,536
Aug 15, 2025	0.32	0.35	0.32	0.35	0.35	6.06%	3,577,600
Aug 14, 2025	0.32	0.34	0.31	0.33	0.33	0.00%	3,427,500
Aug 13, 2025	0.34	0.37	0.30	0.33	0.33	-5.71%	12,819,707
Aug 12, 2025	0.40	0.44	0.34	0.35	0.35	25.00%	273,538,129