Price Alert

ProPhase Labs Inc. (PRPH)

NASDAQ: PRPH · Real-Time Price · USD

0.34

-0.02 (-5.03%)

At close: Jun 09, 2025, 3:59 PM

PRPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.36	0.38	0.35	0.36	0.36	0.00%	410,825
Jun 5, 2025	0.38	0.40	0.35	0.36	0.36	-5.26%	595,327
Jun 4, 2025	0.39	0.40	0.37	0.38	0.38	0.00%	563,706
Jun 3, 2025	0.37	0.39	0.37	0.38	0.38	2.70%	350,900
Jun 2, 2025	0.37	0.39	0.35	0.37	0.37	0.00%	420,200
May 30, 2025	0.36	0.40	0.35	0.37	0.37	2.78%	714,721
May 29, 2025	0.36	0.38	0.34	0.36	0.36	2.86%	829,600
May 28, 2025	0.36	0.36	0.33	0.35	0.35	-2.78%	315,992
May 27, 2025	0.33	0.38	0.32	0.36	0.36	12.50%	1,650,530
May 23, 2025	0.30	0.34	0.30	0.32	0.32	3.23%	878,100
May 22, 2025	0.31	0.34	0.29	0.31	0.31	6.90%	1,636,900
May 21, 2025	0.34	0.34	0.23	0.29	0.29	-12.12%	2,796,530
May 20, 2025	0.43	0.43	0.30	0.33	0.33	3.13%	17,073,532
May 19, 2025	0.39	0.40	0.32	0.32	0.32	-17.95%	1,646,448
May 16, 2025	0.39	0.47	0.36	0.39	0.39	0.00%	3,407,900
May 15, 2025	0.37	0.40	0.35	0.39	0.39	5.41%	734,800
May 14, 2025	0.34	0.38	0.32	0.37	0.37	8.82%	791,640
May 13, 2025	0.33	0.35	0.30	0.34	0.34	3.03%	977,872
May 12, 2025	0.30	0.33	0.30	0.33	0.33	10.00%	596,500
May 9, 2025	0.30	0.33	0.29	0.30	0.30	0.00%	1,075,700