Price Alert

ProPhase Labs Inc. (PRPH)

NASDAQ: PRPH · Real-Time Price · USD

0.54

0.02 (4.77%)

At close: Oct 02, 2025, 1:22 PM

PRPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	0.45	0.53	0.45	0.52	0.52	13.04%	1,874,339
Sep 30, 2025	0.44	0.47	0.43	0.46	0.46	4.55%	1,055,400
Sep 29, 2025	0.43	0.44	0.42	0.44	0.44	0.00%	377,800
Sep 26, 2025	0.42	0.45	0.40	0.44	0.44	2.33%	828,824
Sep 25, 2025	0.44	0.44	0.41	0.43	0.43	-2.27%	686,515
Sep 24, 2025	0.44	0.45	0.42	0.44	0.44	-2.22%	937,900
Sep 23, 2025	0.42	0.49	0.42	0.45	0.45	0.00%	2,864,300
Sep 22, 2025	0.39	0.45	0.39	0.45	0.45	15.38%	2,575,700
Sep 19, 2025	0.42	0.42	0.38	0.39	0.39	-7.14%	2,440,735
Sep 18, 2025	0.42	0.43	0.40	0.42	0.42	0.00%	12,915,701
Sep 17, 2025	0.43	0.45	0.42	0.42	0.42	-2.33%	384,100
Sep 16, 2025	0.44	0.44	0.41	0.43	0.43	0.00%	639,430
Sep 15, 2025	0.45	0.46	0.41	0.43	0.43	0.00%	1,218,832
Sep 12, 2025	0.50	0.52	0.42	0.43	0.43	-17.31%	5,604,320
Sep 11, 2025	0.49	0.53	0.45	0.52	0.52	6.12%	3,227,800
Sep 10, 2025	0.54	0.57	0.39	0.49	0.49	-5.77%	7,177,900
Sep 9, 2025	0.39	0.52	0.34	0.52	0.52	36.84%	17,179,100
Sep 8, 2025	0.35	0.40	0.35	0.38	0.38	8.57%	2,007,200
Sep 5, 2025	0.35	0.37	0.34	0.35	0.35	-2.78%	1,209,400
Sep 4, 2025	0.35	0.38	0.34	0.36	0.36	0.00%	3,039,327

Page 1 of 136