ProPhase Labs Inc. (PRPH)
0.29
0.01 (3.42%)
At close: Apr 17, 2025, 3:59 PM
0.29
0.66%
After-hours: Apr 17, 2025, 05:27 PM EDT
ProPhase Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.28 | 0.28 | 0.30 | 0.29 | 0.26 | 0.26 | 0.29 | 0.29 | n/a | 552,126 |
| Apr 16, 2025 | 0.29 | 0.29 | 0.30 | 0.29 | 0.27 | 0.27 | 0.28 | 0.28 | -3.45% | 527,616 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.31 | 0.31 | 0.28 | 0.28 | 0.29 | 0.29 | 3.57% | 432,336 |
| Apr 14, 2025 | 0.31 | 0.31 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,121,931 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.33 | 0.33 | 0.25 | 0.25 | 0.31 | 0.31 | 3.33% | 1,138,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.