ProPhase Labs Inc. (PRPH)
0.47
-0.01 (-2.08%)
At close: Mar 27, 2025, 3:59 PM
0.47
2.08%
Pre-market: Mar 28, 2025, 06:36 AM EDT
Historical PRPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -8.00% | 0 | 78 | 78 | 0 | 2.27K | +47 | +2.12% | 250 | 0 |
| 03/25/25 | +10.29% | 0 | 61 | 61 | 0 | 2.22K | +12 | +0.54% | 188 | 0 |
| 03/24/25 | +26.30% | 0 | 13 | 13 | 0 | 2.21K | -514 | -18.89% | 53 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.