Precipio Inc. (PRPO)
NASDAQ: PRPO
· Real-Time Price · USD
17.74
1.64 (10.19%)
At close: Sep 05, 2025, 3:59 PM
18.09
1.97%
After-hours: Sep 05, 2025, 07:16 PM EDT
Precipio Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Precipio Inc. has
100
shares failed to deliver, representing 0.86%
of the average daily volume of
11,666
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 14.45 | 100 | +426.32% |
| Jun 09, 2025 | 11.72 | 19 | +1800.00% |
| May 06, 2025 | 6.21 | 1 | -99.31% |
| Apr 25, 2025 | 6.03 | 144 | +433.33% |
| Mar 13, 2025 | 6.94 | 27 | -97.94% |
| Feb 11, 2025 | 7.42 | 1,311 | +103.57% |
| Jan 22, 2025 | 6.66 | 644 | +91.10% |
| Dec 19, 2024 | 5.35 | 337 | -66.63% |
| Oct 23, 2024 | 6.53 | 1,010 | +100900.00% |
| Apr 12, 2024 | 6.65 | 1 | -96.97% |
| Mar 26, 2024 | 6.08 | 33 | -88.34% |
| Feb 29, 2024 | 6.66 | 283 | +4616.67% |
| Jan 30, 2024 | 6.39 | 6 | -97.04% |
| Dec 13, 2023 | 5.97 | 203 | -50.25% |
| Nov 17, 2023 | 7.11 | 408 | +946.15% |
| Oct 25, 2023 | 8.55 | 39 | +3800.00% |
| Sep 28, 2023 | 5.77 | 1 | -98.36% |
| Aug 11, 2023 | 7.2 | 61 | -85.30% |
| Jul 27, 2023 | 6.42 | 415 | -96.78% |
| Jun 30, 2023 | 7.8 | 12,886 | +13184.54% |
| May 30, 2023 | 12.18 | 97 | -93.53% |
| Apr 28, 2023 | 12.2 | 1,500 | -17.40% |
| Mar 31, 2023 | 13.28 | 1,816 | +710.71% |
| Feb 22, 2023 | 17.4 | 224 | -93.61% |
| Jan 31, 2023 | 18.2 | 3,504 | n/a |