ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
2.11
0.04 (1.93%)
At close: Sep 26, 2025, 3:59 PM
2.14
1.42%
After-hours: Sep 26, 2025, 06:15 PM EDT
PRQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.08 | 2.11 | 1.96 | 2.11 | 2.11 | 1.93% | 521,490 |
| Sep 25, 2025 | 2.08 | 2.12 | 1.90 | 2.07 | 2.07 | -1.43% | 812,503 |
| Sep 24, 2025 | 2.16 | 2.18 | 2.09 | 2.10 | 2.10 | -2.78% | 376,500 |
| Sep 23, 2025 | 2.17 | 2.19 | 2.11 | 2.16 | 2.16 | 0.00% | 315,038 |
| Sep 22, 2025 | 2.10 | 2.17 | 2.01 | 2.16 | 2.16 | 2.86% | 227,308 |
| Sep 19, 2025 | 2.19 | 2.19 | 2.10 | 2.10 | 2.10 | -4.11% | 134,400 |
| Sep 18, 2025 | 2.08 | 2.19 | 2.03 | 2.19 | 2.19 | 6.31% | 380,716 |
| Sep 17, 2025 | 2.01 | 2.10 | 1.99 | 2.06 | 2.06 | 3.52% | 327,115 |
| Sep 16, 2025 | 1.96 | 2.00 | 1.91 | 1.99 | 1.99 | 0.00% | 279,600 |
| Sep 15, 2025 | 2.19 | 2.19 | 1.96 | 1.99 | 1.99 | -9.13% | 438,822 |
| Sep 12, 2025 | 2.16 | 2.22 | 2.04 | 2.19 | 2.19 | 0.00% | 472,347 |
| Sep 11, 2025 | 2.25 | 2.25 | 2.10 | 2.19 | 2.19 | -2.67% | 403,700 |
| Sep 10, 2025 | 2.31 | 2.32 | 2.17 | 2.25 | 2.25 | -3.43% | 260,700 |
| Sep 9, 2025 | 2.29 | 2.34 | 2.26 | 2.33 | 2.33 | 0.00% | 377,810 |
| Sep 8, 2025 | 2.48 | 2.48 | 2.21 | 2.33 | 2.33 | -4.90% | 432,261 |
| Sep 5, 2025 | 2.43 | 2.50 | 2.36 | 2.45 | 2.45 | 2.51% | 374,449 |
| Sep 4, 2025 | 2.45 | 2.49 | 2.28 | 2.39 | 2.39 | -1.65% | 300,000 |
| Sep 3, 2025 | 2.27 | 2.49 | 2.22 | 2.43 | 2.43 | 6.11% | 561,300 |
| Sep 2, 2025 | 2.24 | 2.33 | 2.22 | 2.29 | 2.29 | 1.78% | 446,805 |
| Aug 29, 2025 | 2.20 | 2.25 | 2.13 | 2.25 | 2.25 | 2.74% | 152,500 |