ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
1.79
-0.20 (-10.05%)
At close: May 05, 2025, 3:59 PM
1.83
1.95%
After-hours: May 05, 2025, 06:27 PM EDT
ProQR Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.99 | n/a | 2.02 | n/a | 1.79 | n/a | 1.80 | n/a | n/a | 880,977 |
| May 2, 2025 | 1.75 | n/a | 2.00 | n/a | 1.73 | n/a | 1.99 | n/a | 10.56% | 1,450,426 |
| May 1, 2025 | 1.67 | n/a | 1.77 | n/a | 1.63 | n/a | 1.72 | n/a | -13.57% | 492,000 |
| Apr 30, 2025 | 1.67 | n/a | 1.69 | n/a | 1.57 | n/a | 1.66 | n/a | -3.49% | 390,338 |
| Apr 29, 2025 | 1.53 | 1.53 | 1.72 | 1.72 | 1.53 | 1.53 | 1.63 | 1.63 | -1.81% | 1,166,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.