ProQR Therapeutics N.V.

1.65
0.00 (0.00%)
At close: Mar 24, 2025, 3:59 PM
1.78
7.73%
Pre-market: Mar 25, 2025, 04:23 AM EDT

PRQR Stock Price History

Date Open High Low Close Change % Change Volume
Mar 24, 2025 1.65 1.68 1.63 1.65 0.00 0.00% 651,749
Mar 21, 2025 1.63 1.65 1.59 1.65 0.02 1.23% 629,100
Mar 20, 2025 1.60 1.66 1.59 1.63 0.00 0.00% 2,322,573
Mar 19, 2025 1.65 1.66 1.59 1.63 -0.01 -0.61% 717,414
Mar 18, 2025 1.68 1.74 1.63 1.64 -0.06 -3.53% 731,927
Mar 17, 2025 1.76 1.76 1.64 1.70 0.01 0.59% 633,454
Mar 14, 2025 1.78 1.81 1.69 1.69 -0.05 -2.87% 614,800
Mar 13, 2025 1.81 1.84 1.72 1.74 -0.11 -5.95% 432,130
Mar 12, 2025 1.86 1.87 1.82 1.85 0.00 0.00% 268,200
Mar 11, 2025 1.81 1.86 1.78 1.85 0.04 2.21% 500,000
Mar 10, 2025 1.95 1.97 1.80 1.81 -0.10 -5.24% 695,200
Mar 7, 2025 1.97 1.97 1.86 1.91 -0.03 -1.55% 384,600
Mar 6, 2025 2.02 2.06 1.90 1.94 -0.10 -4.90% 829,726
Mar 5, 2025 2.04 2.16 2.01 2.04 0.02 0.99% 1,349,300
Mar 4, 2025 2.08 2.13 2.02 2.02 -0.11 -5.16% 486,535
Mar 3, 2025 2.33 2.44 2.12 2.13 -0.20 -8.58% 277,507
Feb 28, 2025 2.32 2.41 2.30 2.33 -0.01 -0.43% 327,500
Feb 27, 2025 2.37 2.45 2.31 2.34 -0.06 -2.50% 173,400
Feb 26, 2025 2.34 2.55 2.31 2.40 0.06 2.56% 384,344
Feb 25, 2025 2.47 2.51 2.31 2.34 -0.17 -6.77% 325,400
Feb 24, 2025 2.55 2.58 2.44 2.51 -0.05 -1.95% 117,748
Feb 21, 2025 2.55 2.66 2.50 2.56 -0.02 -0.78% 165,000
Feb 20, 2025 2.63 2.67 2.47 2.58 -0.07 -2.64% 199,911
Feb 19, 2025 2.56 2.65 2.52 2.65 0.07 2.71% 252,800
Feb 18, 2025 2.42 2.63 2.40 2.58 0.16 6.61% 228,832
Feb 14, 2025 2.26 2.44 2.26 2.42 0.15 6.61% 130,688
Feb 13, 2025 2.22 2.29 2.21 2.27 0.03 1.34% 145,265
Feb 12, 2025 2.25 2.31 2.18 2.24 0.05 2.28% 309,300
Feb 11, 2025 2.10 2.21 2.00 2.19 0.07 3.30% 308,944
Feb 10, 2025 2.23 2.23 2.11 2.12 -0.13 -5.78% 315,353
Feb 7, 2025 2.38 2.43 2.24 2.25 -0.15 -6.25% 232,343
Feb 6, 2025 2.40 2.54 2.35 2.40 0.00 0.00% 407,800
Feb 5, 2025 2.20 2.41 2.17 2.40 0.20 9.09% 236,185
Feb 4, 2025 2.26 2.34 2.13 2.20 -0.05 -2.22% 304,300
Feb 3, 2025 2.07 2.28 2.04 2.25 0.13 6.13% 342,115
Jan 31, 2025 2.14 2.21 2.02 2.12 -0.03 -1.40% 260,607
Jan 30, 2025 1.99 2.19 1.99 2.15 0.16 8.04% 692,836
Jan 29, 2025 2.09 2.09 1.95 1.99 -0.06 -2.93% 376,760
Jan 28, 2025 2.08 2.11 2.04 2.05 -0.06 -2.84% 234,834
Jan 27, 2025 2.18 2.18 2.08 2.11 -0.05 -2.31% 284,585
Jan 24, 2025 2.19 2.22 2.13 2.16 -0.01 -0.46% 304,604
Jan 23, 2025 2.26 2.26 2.15 2.17 -0.07 -3.13% 364,230
Jan 22, 2025 2.23 2.37 2.15 2.24 0.01 0.45% 423,600
Jan 21, 2025 2.43 2.46 2.21 2.23 -0.14 -5.91% 754,800
Jan 17, 2025 2.31 2.43 2.26 2.37 0.07 3.04% 332,900
Jan 16, 2025 2.32 2.34 2.18 2.30 0.01 0.44% 274,200
Jan 15, 2025 2.32 2.49 2.26 2.29 0.03 1.33% 227,806
Jan 14, 2025 2.30 2.34 2.19 2.26 -0.01 -0.44% 357,500
Jan 13, 2025 2.46 2.46 2.18 2.27 -0.15 -6.20% 594,200
Jan 10, 2025 2.59 2.68 2.40 2.42 -0.20 -7.63% 346,939