ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
1.66
-0.08 (-4.60%)
At close: May 30, 2025, 3:59 PM
1.78
7.23%
After-hours: May 30, 2025, 04:36 PM EDT
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 1.66 | n/a | 271,509 |
| May 29, 2025 | 1.72 | 1.80 | 1.68 | 1.74 | 1.74 | 4.82% | 410,300 |
| May 28, 2025 | 1.72 | 1.83 | 1.70 | 1.70 | 1.70 | -2.30% | 644,300 |
| May 27, 2025 | 1.71 | 1.78 | 1.68 | 1.70 | 1.70 | 0.00% | 256,800 |
| May 23, 2025 | 1.67 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 298,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.