ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
2.12
0.09 (4.43%)
At close: Jun 25, 2025, 3:27 PM
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.98 | 2.03 | 1.97 | 2.03 | 2.03 | n/a | 255,121 |
| Jun 23, 2025 | 1.96 | 1.98 | 1.89 | 1.95 | 1.95 | -3.94% | 273,700 |
| Jun 20, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | -1.03% | 525,000 |
| Jun 18, 2025 | 1.90 | 2.03 | 1.88 | 1.94 | 1.94 | 0.52% | 332,200 |
| Jun 17, 2025 | 1.90 | 1.95 | 1.88 | 1.89 | 1.89 | -2.58% | 157,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.