ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
2.45
0.06 (2.51%)
At close: Sep 05, 2025, 3:59 PM
2.45
0.00%
After-hours: Sep 05, 2025, 06:53 PM EDT
PRQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.43 | 2.50 | 2.36 | 2.45 | 2.45 | 2.51% | 374,279 |
| Sep 4, 2025 | 2.45 | 2.49 | 2.28 | 2.39 | 2.39 | -1.65% | 300,000 |
| Sep 3, 2025 | 2.27 | 2.49 | 2.22 | 2.43 | 2.43 | 6.11% | 561,300 |
| Sep 2, 2025 | 2.24 | 2.33 | 2.22 | 2.29 | 2.29 | 1.78% | 446,805 |
| Aug 29, 2025 | 2.20 | 2.25 | 2.13 | 2.25 | 2.25 | 2.74% | 152,500 |
| Aug 28, 2025 | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.90% | 425,900 |
| Aug 27, 2025 | 2.19 | 2.27 | 2.18 | 2.21 | 2.21 | 0.45% | 276,743 |
| Aug 26, 2025 | 2.26 | 2.29 | 2.19 | 2.20 | 2.20 | -2.22% | 397,445 |
| Aug 25, 2025 | 2.27 | 2.29 | 2.22 | 2.25 | 2.25 | -0.44% | 350,100 |
| Aug 22, 2025 | 2.18 | 2.33 | 2.16 | 2.26 | 2.26 | 2.26% | 460,743 |
| Aug 21, 2025 | 2.13 | 2.24 | 2.10 | 2.21 | 2.21 | 3.27% | 234,815 |
| Aug 20, 2025 | 2.01 | 2.27 | 2.01 | 2.14 | 2.14 | 5.42% | 508,628 |
| Aug 19, 2025 | 2.12 | 2.13 | 1.98 | 2.03 | 2.03 | -4.25% | 359,700 |
| Aug 18, 2025 | 2.03 | 2.13 | 1.99 | 2.12 | 2.12 | 3.41% | 486,000 |
| Aug 15, 2025 | 2.02 | 2.06 | 2.00 | 2.05 | 2.05 | 1.49% | 124,827 |
| Aug 14, 2025 | 2.00 | 2.04 | 1.96 | 2.02 | 2.02 | 0.00% | 116,605 |
| Aug 13, 2025 | 1.93 | 2.09 | 1.92 | 2.02 | 2.02 | 5.76% | 248,918 |
| Aug 12, 2025 | 1.90 | 2.01 | 1.80 | 1.91 | 1.91 | 1.06% | 450,854 |
| Aug 11, 2025 | 2.11 | 2.11 | 1.85 | 1.89 | 1.89 | -12.90% | 685,700 |
| Aug 8, 2025 | 2.09 | 2.19 | 2.03 | 2.17 | 2.17 | 5.85% | 312,600 |