ProQR Therapeutics N.V.

NASDAQ: PRQR · Real-Time Price · USD
2.04
0.02 (0.99%)
At close: Aug 15, 2025, 3:59 PM
2.05
0.24%
After-hours: Aug 15, 2025, 04:10 PM EDT

PRQR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.00 2.04 1.96 2.02 2.02 0.00% 116,205
Aug 13, 2025 1.93 2.09 1.92 2.02 2.02 5.76% 248,918
Aug 12, 2025 1.90 2.01 1.80 1.91 1.91 1.06% 450,854
Aug 11, 2025 2.11 2.11 1.85 1.89 1.89 -12.90% 685,700
Aug 8, 2025 2.09 2.19 2.03 2.17 2.17 5.85% 312,600
Aug 7, 2025 2.06 2.11 2.02 2.05 2.05 -0.49% 308,953
Aug 6, 2025 2.12 2.15 2.01 2.06 2.06 -2.83% 119,444
Aug 5, 2025 2.07 2.15 2.01 2.12 2.12 2.42% 172,100
Aug 4, 2025 2.09 2.13 2.01 2.07 2.07 -0.48% 197,500
Aug 1, 2025 2.10 2.13 2.04 2.08 2.08 -0.95% 139,900
Jul 31, 2025 2.11 2.19 2.10 2.10 2.10 -1.41% 176,900
Jul 30, 2025 2.23 2.34 2.12 2.13 2.13 -2.74% 331,600
Jul 29, 2025 2.26 2.28 2.19 2.19 2.19 -2.23% 184,500
Jul 28, 2025 2.20 2.28 2.16 2.24 2.24 0.45% 180,118
Jul 25, 2025 2.27 2.27 2.17 2.23 2.23 -1.33% 146,015
Jul 24, 2025 2.18 2.39 2.11 2.26 2.26 4.15% 446,748
Jul 23, 2025 2.32 2.32 2.13 2.17 2.17 -4.82% 264,234
Jul 22, 2025 2.34 2.34 2.27 2.28 2.28 -2.56% 81,730
Jul 21, 2025 2.26 2.35 2.24 2.34 2.34 3.54% 240,524
Jul 18, 2025 2.42 2.47 2.25 2.26 2.26 -5.83% 280,729