ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR
· Real-Time Price · USD
1.66
-0.08 (-4.60%)
At close: May 30, 2025, 3:59 PM
1.78
7.23%
After-hours: May 30, 2025, 04:36 PM EDT
Historical PRQR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.16% | 0 | 1 | 1 | 0 | 447 | +2 | +0.45% | 5 | 0 |
| 05/28/25 | -1.16% | 0 | 2 | 2 | 0 | 445 | +30 | +7.23% | 10 | 0 |
| 05/23/25 | +0.00% | 0 | 30 | 30 | 0 | 415 | +20 | +5.06% | 89 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.