Prudential Financial Inc. 5.62

NYSE: PRS · Real-Time Price · USD
22.66
0.00 (0.00%)
At close: May 13, 2025, 3:52 PM
22.60
-0.24%
After-hours: May 13, 2025, 04:05 PM EDT

Prudential Financial 5.62 Fail-to-Deliver

Total FTD Shares
142
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-96.2%
Negative Trend

FTD Chart

Over the past year, Prudential Financial Inc. 5.62 has seen a monthly average of 1,342 fail to deliver shares.
Created with Highcharts 11.4.3Jan 13, 2023Jan 13…Jan 23, 2023Feb 03, 2023Feb 16, 2023Mar 02, 2023Mar 13, 2023Mar 28, 2023Apr 11, 2023Apr 20, 2023May 19, 2023May 26, 2023Jun 09, 2023Jun 16, 2023Jun 29, 2023Jul 12, 2023Jul 26, 2023Aug 07, 2023Sep 07, 2023Sep 21, 2023Oct 03, 2023Oct 24, 2023Nov 15, 2023Nov 27, 2023Dec 06, 2023Dec 26, 2023Jan 31, 2024Feb 14, 2024Mar 04, 2024Apr 05, 2024Apr 24, 2024May 01, 2024May 28, 2024Jun 06, 2024Jun 18, 2024Jul 03, 2024Aug 01, 2024Aug 16, 2024Nov 07, 2024Nov 21, 2024Jan 07, 2025

Prudential Financial 5.62 FTD

FTD History

Date Price FTD Shares % Change
Mar 26, 2025 23.74 142 -93.86%
Jan 08, 2025 23.36 2.31K +403.04%
Dec 26, 2024 23.63 460 +46.50%
Nov 21, 2024 24.49 314 -5.42%
Oct 23, 2024 25.28 332 +110.13%
Aug 16, 2024 24.93 158 -75.50%
Jul 18, 2024 24.67 645 -65.34%
Jun 26, 2024 24.72 1.86K +365.25%
May 29, 2024 24.37 400 -28.06%
Apr 30, 2024 24.45 556 +245.34%
Mar 28, 2024 25.10 161 +57.84%
Feb 29, 2024 25.02 102 +175.68%
Jan 31, 2024 25.25 37 -96.39%
Dec 29, 2023 24.94 1.03K +73.02%
Nov 29, 2023 24.00 593 +280.13%
Oct 27, 2023 23.12 156 +15.56%
Sep 28, 2023 23.83 135 -70.00%
Aug 11, 2023 23.91 450 +1223.53%
Jul 28, 2023 24.50 34 -71.90%
Jun 29, 2023 24.81 121 -94.44%
May 26, 2023 24.25 2.17K +2585.19%
Apr 21, 2023 25.16 81 -91.93%
Mar 28, 2023 24.24 1K -0.50%
Feb 27, 2023 24.66 1.01K -24.93%
Jan 31, 2023 25.28 1.34K n/a