Prudential Financial Inc. 5.62 (PRS)
NYSE: PRS
· Real-Time Price · USD
22.66
0.00 (0.00%)
At close: May 13, 2025, 3:52 PM
22.60
-0.24%
After-hours: May 13, 2025, 04:05 PM EDT
Prudential Financial 5.62 Fail-to-Deliver
Total FTD Shares
142
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, Prudential Financial Inc. 5.62 has seen a monthly average of
1,342 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2025 | 23.74 | 142 | -93.86% |
| Jan 08, 2025 | 23.36 | 2.31K | +403.04% |
| Dec 26, 2024 | 23.63 | 460 | +46.50% |
| Nov 21, 2024 | 24.49 | 314 | -5.42% |
| Oct 23, 2024 | 25.28 | 332 | +110.13% |
| Aug 16, 2024 | 24.93 | 158 | -75.50% |
| Jul 18, 2024 | 24.67 | 645 | -65.34% |
| Jun 26, 2024 | 24.72 | 1.86K | +365.25% |
| May 29, 2024 | 24.37 | 400 | -28.06% |
| Apr 30, 2024 | 24.45 | 556 | +245.34% |
| Mar 28, 2024 | 25.10 | 161 | +57.84% |
| Feb 29, 2024 | 25.02 | 102 | +175.68% |
| Jan 31, 2024 | 25.25 | 37 | -96.39% |
| Dec 29, 2023 | 24.94 | 1.03K | +73.02% |
| Nov 29, 2023 | 24.00 | 593 | +280.13% |
| Oct 27, 2023 | 23.12 | 156 | +15.56% |
| Sep 28, 2023 | 23.83 | 135 | -70.00% |
| Aug 11, 2023 | 23.91 | 450 | +1223.53% |
| Jul 28, 2023 | 24.50 | 34 | -71.90% |
| Jun 29, 2023 | 24.81 | 121 | -94.44% |
| May 26, 2023 | 24.25 | 2.17K | +2585.19% |
| Apr 21, 2023 | 25.16 | 81 | -91.93% |
| Mar 28, 2023 | 24.24 | 1K | -0.50% |
| Feb 27, 2023 | 24.66 | 1.01K | -24.93% |
| Jan 31, 2023 | 25.28 | 1.34K | n/a |