Prudential Financial Inc.... (PRS)
NYSE: PRS
· Real-Time Price · USD
24.38
-0.06 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
24.38
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
Prudential Financial 5.62 Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
As of Jun 17, 2025,
Prudential Financial Inc. 5.62 has
11
shares failed to deliver, representing 0.03%
of the average daily volume of
34,537
shares. Over the past year, the monthly average FTD is
1,322
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 17, 2025 | 22.97 | 11 | -96.04% |
| May 30, 2025 | 22.76 | 278 | +95.77% |
| Mar 26, 2025 | 22.86 | 142 | -93.86% |
| Jan 08, 2025 | 22.28 | 2.31K | +403.04% |
| Dec 26, 2024 | 22.5 | 460 | +46.50% |
| Nov 21, 2024 | 23.65 | 314 | -5.42% |
| Oct 23, 2024 | 23.62 | 332 | +110.13% |
| Aug 16, 2024 | 23.47 | 158 | -75.50% |
| Jul 18, 2024 | 22.82 | 645 | -65.34% |
| Jun 26, 2024 | 23.02 | 1.86K | +365.25% |
| May 29, 2024 | 22.48 | 400 | -28.06% |
| Apr 30, 2024 | 22.32 | 556 | +245.34% |
| Mar 28, 2024 | 22.94 | 161 | +57.84% |
| Feb 29, 2024 | 22.91 | 102 | +175.68% |
| Jan 31, 2024 | 22.78 | 37 | -96.39% |
| Dec 29, 2023 | 22.55 | 1.03K | +73.02% |
| Nov 29, 2023 | 21.89 | 593 | +280.13% |
| Oct 27, 2023 | 20.41 | 156 | +15.56% |
| Sep 28, 2023 | 21.3 | 135 | -70.00% |
| Aug 11, 2023 | 21.34 | 450 | +1223.53% |
| Jul 28, 2023 | 21.59 | 34 | -71.90% |
| Jun 29, 2023 | 21.63 | 121 | -94.44% |
| May 26, 2023 | 21.41 | 2.17K | +2585.19% |
| Apr 21, 2023 | 21.83 | 81 | -91.93% |
| Mar 28, 2023 | 21.05 | 1K | -0.50% |
| Feb 27, 2023 | 21.5 | 1.01K | -24.93% |
| Jan 31, 2023 | 21.65 | 1.34K | n/a |