Peraso Inc. (PRSO)
NASDAQ: PRSO
· Real-Time Price · USD
1.18
-0.05 (-4.07%)
At close: Sep 12, 2025, 3:59 PM
1.18
-0.04%
After-hours: Sep 12, 2025, 07:56 PM EDT
Peraso Fail-to-Deliver
Total FTD Shares
443
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
46.7%
Positive Trend
FTD Chart
As of Jul 2, 2025,
Peraso Inc. has
443
shares failed to deliver, representing 0.01%
of the average daily volume of
3,465,482
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 1.01 | 443 | -97.79% |
| Jun 26, 2025 | 1.2 | 20,003 | +200.30% |
| May 23, 2025 | 0.8611 | 6,661 | +600.42% |
| Apr 25, 2025 | 0.917 | 951 | -58.18% |
| Mar 24, 2025 | 0.7884 | 2,274 | +8021.43% |
| Feb 25, 2025 | 0.8599 | 28 | -98.15% |
| Jan 31, 2025 | 0.8839 | 1,511 | -93.37% |
| Dec 31, 2024 | 1.16 | 22,804 | +11302.00% |
| Nov 29, 2024 | 0.877 | 200 | -44.44% |
| Oct 31, 2024 | 1.93 | 360 | +1400.00% |
| Sep 30, 2024 | 1.39 | 24 | -96.80% |
| Aug 28, 2024 | 1.36 | 750 | -32.92% |
| Jul 16, 2024 | 1.53 | 1,118 | -58.65% |
| Jun 27, 2024 | 1.4 | 2,704 | +269.40% |
| May 30, 2024 | 1.31 | 732 | -76.00% |
| Apr 25, 2024 | 1.25 | 3,050 | +199.31% |
| Mar 28, 2024 | 1.62 | 1,019 | -4.68% |
| Feb 27, 2024 | 1.55 | 1,069 | +106800.00% |
| Jan 31, 2024 | 5.29 | 1 | -99.96% |
| Dec 29, 2023 | 11.18 | 2,412 | -91.25% |
| Nov 29, 2023 | 6.8 | 27,572 | +259.20% |
| Oct 30, 2023 | 6 | 7,676 | +16.60% |
| Sep 29, 2023 | 7.6 | 6,583 | -63.92% |
| Aug 10, 2023 | 14.8 | 18,244 | +1642.50% |
| Jul 27, 2023 | 15.2 | 1,047 | +887.74% |
| Jun 30, 2023 | 20 | 106 | -95.50% |
| May 30, 2023 | 36 | 2,356 | +206.37% |
| Mar 10, 2023 | 25.6 | 769 | -79.50% |
| Feb 27, 2023 | 30 | 3,752 | +21970.59% |
| Jan 31, 2023 | 38.4 | 17 | n/a |