Prothena Corporation (PRTA)
NASDAQ: PRTA
· Real-Time Price · USD
6.08
0.01 (0.16%)
At close: Jul 01, 2025, 10:32 AM
Prothena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.09 | 6.24 | 6.06 | 6.07 | 6.07 | n/a | 1,130,589 |
| Jun 27, 2025 | 6.25 | 6.41 | 6.01 | 6.08 | 6.08 | 0.16% | 2,692,955 |
| Jun 26, 2025 | 6.01 | 6.33 | 5.83 | 6.18 | 6.18 | 1.64% | 2,128,907 |
| Jun 25, 2025 | 6.14 | 6.14 | 5.84 | 5.99 | 5.99 | -3.07% | 1,200,800 |
| Jun 24, 2025 | 6.14 | 6.28 | 5.86 | 6.07 | 6.07 | 1.34% | 1,636,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.