Prothena Corporation (PRTA)
NASDAQ: PRTA
· Real-Time Price · USD
6.08
0.01 (0.16%)
At close: Jul 01, 2025, 10:32 AM
Historical PRTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.33% | 3.38 | 915 | 209 | 706 | 17.57K | +454 | +2.65% | 17.74K | 14.01K |
| 06/27/25 | -2.72% | 13.11 | 635 | 45 | 590 | 17.11K | +287 | +1.71% | 4.86K | 28.62K |
| 06/26/25 | +2.83% | 0.13 | 315 | 279 | 36 | 16.83K | +77 | +0.46% | 17.25K | 458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.