Prothena Corporation (PRTA)
NASDAQ: PRTA
· Real-Time Price · USD
5.41
0.35 (6.92%)
At close: Jun 06, 2025, 3:59 PM
5.44
0.65%
After-hours: Jun 06, 2025, 05:34 PM EDT
Historical PRTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +3.90% | 1.29 | 1,634 | 712 | 922 | 36.23K | -11 | -0.03% | 28.16K | 26.67K |
| 06/04/25 | +1.04% | 0.22 | 151 | 124 | 27 | 36.24K | +2 | +0.01% | 6.84K | 1.12K |
| 06/03/25 | +3.65% | 0.97 | 211 | 107 | 104 | 36.23K | -167 | -0.46% | 2.6K | 36.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.