Prothena Corporation (PRTA)
10.29
-0.19 (-1.81%)
At close: Apr 09, 2025, 3:59 PM
10.20
-0.87%
Pre-market: Apr 10, 2025, 08:48 AM EDT
Historical PRTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -1.45% | 0 | 10 | 10 | 0 | 2.64K | +0 | +0.00% | 1.77K | 0 |
| 04/02/25 | +4.66% | 0.05 | 58 | 55 | 3 | 2.64K | +995 | +60.49% | 13.64K | 801 |
| 04/01/25 | -4.32% | 0 | 1,004 | 1,004 | 0 | 1.65K | -531 | -24.40% | 215.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.