Prothena Corporation (PRTA)
NASDAQ: PRTA
· Real-Time Price · USD
9.14
0.42 (4.82%)
At close: May 02, 2025, 12:06 PM
Historical PRTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -5.32% | 0 | 4 | 4 | 0 | 6.09K | +301 | +5.20% | 188 | 0 |
| 04/28/25 | -0.92% | 100 | 303 | 3 | 300 | 5.79K | +189 | +3.37% | 240 | 139.5K |
| 04/25/25 | +1.25% | 15.67 | 200 | 12 | 188 | 5.6K | +312 | +5.90% | 1.2K | 88.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.