PureTech Health (PRTC)
NASDAQ: PRTC
· Real-Time Price · USD
16.70
-0.40 (-2.34%)
At close: Sep 26, 2025, 3:59 PM
16.86
0.96%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
505
Below Average
FTD / Avg. Volume
11.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
PureTech Health has
505
shares failed to deliver, representing 11.32%
of the average daily volume of
4,461
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 18.28 | 505 | +501.19% |
| Jul 29, 2025 | 19.1 | 84 | +5.00% |
| Jun 30, 2025 | 17.25 | 80 | +21.21% |
| May 28, 2025 | 17.8 | 66 | -61.63% |
| Apr 30, 2025 | 17.26 | 172 | +855.56% |
| Mar 31, 2025 | 19.78 | 18 | -92.21% |
| Feb 18, 2025 | 18.79 | 231 | +2000.00% |
| Jan 31, 2025 | 19.1 | 11 | -90.00% |
| Dec 20, 2024 | 20.29 | 110 | -94.08% |
| Nov 29, 2024 | 22.21 | 1,858 | +18480.00% |
| Oct 31, 2024 | 20.35 | 10 | -99.57% |
| Sep 30, 2024 | 20.62 | 2,318 | +115800.00% |
| Aug 28, 2024 | 23.5 | 2 | -77.78% |
| Jul 31, 2024 | 22.27 | 9 | -98.28% |
| Jun 28, 2024 | 25 | 524 | +7385.71% |
| May 24, 2024 | 29.25 | 7 | -92.93% |
| Apr 12, 2024 | 27.05 | 99 | -86.25% |
| Mar 28, 2024 | 28.5 | 720 | +4700.00% |
| Feb 26, 2024 | 26.3 | 15 | -87.18% |
| Jan 29, 2024 | 26.6 | 117 | +17.00% |
| Dec 28, 2023 | 23.91 | 100 | +1011.11% |
| Nov 28, 2023 | 20.7 | 9 | -99.88% |
| Oct 20, 2023 | 20 | 7,412 | +5975.41% |
| Sep 20, 2023 | 28.3 | 122 | +12100.00% |
| Jul 07, 2023 | 30 | 1 | -98.00% |
| Jun 29, 2023 | 29.8 | 50 | +1566.67% |
| May 25, 2023 | 26.95 | 3 | -80.00% |
| Apr 28, 2023 | 25.75 | 15 | +150.00% |
| Mar 30, 2023 | 28.5 | 6 | -91.67% |
| Feb 16, 2023 | 29.05 | 72 | -84.87% |
| Jan 24, 2023 | 33.47 | 476 | n/a |