Priority Technology Inc. (PRTH)
7.33
-0.04 (-0.54%)
At close: Apr 02, 2025, 3:59 PM
7.30
-0.48%
After-hours: Apr 02, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 2.25% | 0.5 | 0.49-0.6 | 50 | 49 | -1 | 56% | 1.47K |
| Put | 44D | -36.33% | 2.2 | 2.2-2.2 | 25 | 25 | +25 | 60% | 5.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 2.25% | 0.5 | 0.49-0.6 | 50 | 49 | -1 | 56% | 1.47K |
| Put | 44D | -36.33% | 2.2 | 2.2-2.2 | 25 | 25 | +25 | 60% | 5.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.