CarParts.com Inc. (PRTS)
0.96
-0.02 (-2.19%)
At close: Feb 28, 2025, 3:59 PM
0.97
1.16%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 56.53% | 0.1 | 0.1-0.1 | 1,440 | 5,366 | +10 | 168% | 53.66K |
| Call | 45D | -47.82% | 0.5 | 0.5-0.5 | 645 | 2,334 | +0 | 500% | 170.38K |
| Call | 45D | 4.35% | 0.2 | 0.2-0.25 | 592 | 3,577 | +0 | 151% | 71.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 56.53% | 0.1 | 0.1-0.1 | 1,440 | 5,366 | +10 | 168% | 53.66K |
| Call | 45D | 4.35% | 0.2 | 0.2-0.25 | 592 | 3,577 | +0 | 151% | 71.54K |
| Call | 45D | -47.82% | 0.5 | 0.5-0.5 | 645 | 2,334 | +0 | 500% | 170.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.