AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prudential Financial Inc. (PRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.62

1.33 (1.14%)

At close: Jan 14, 2025, 3:59 PM

117.61

-0.01%

After-hours Jan 14, 2025, 07:00 PM EST

PRU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	116.20	117.89	116.20	117.61	1.32	1.14%	1,343,464
Jan 13, 2025	114.23	116.48	113.62	116.29	1.76	1.54%	1,240,100
Jan 10, 2025	117.03	117.59	114.03	114.53	-3.90	-3.29%	1,997,200
Jan 8, 2025	118.51	118.87	116.68	118.43	-0.75	-0.63%	1,388,775
Jan 7, 2025	119.51	120.53	118.22	119.18	0.54	0.46%	1,584,118
Jan 6, 2025	119.49	121.24	118.56	118.64	-0.50	-0.42%	1,093,700
Jan 3, 2025	118.91	119.35	117.69	119.14	0.87	0.74%	990,000
Jan 2, 2025	119.03	119.80	117.83	118.27	-0.26	-0.22%	923,543
Dec 31, 2024	118.47	119.31	118.13	118.53	0.38	0.32%	682,134
Dec 30, 2024	117.75	118.61	116.63	118.15	-0.91	-0.76%	768,330
Dec 27, 2024	119.16	120.69	118.42	119.06	-1.01	-0.84%	736,307
Dec 26, 2024	118.93	120.17	118.69	120.07	0.81	0.68%	633,321
Dec 24, 2024	118.57	119.37	118.20	119.26	0.70	0.59%	435,618
Dec 23, 2024	117.55	118.64	117.03	118.56	0.73	0.62%	1,301,600
Dec 20, 2024	114.98	118.80	114.37	117.83	2.36	2.04%	3,350,910
Dec 19, 2024	116.30	117.17	115.34	115.47	0.88	0.77%	1,869,010
Dec 18, 2024	118.81	119.42	114.36	114.59	-4.30	-3.62%	1,850,665
Dec 17, 2024	119.71	120.45	118.40	118.89	-1.72	-1.43%	1,388,800
Dec 16, 2024	120.15	120.91	119.38	120.61	0.13	0.11%	1,506,800
Dec 13, 2024	121.16	121.43	120.01	120.48	-0.13	-0.11%	1,383,736
Dec 12, 2024	120.25	122.33	119.84	120.61	0.54	0.45%	1,567,507
Dec 11, 2024	122.33	122.33	119.76	120.07	-1.17	-0.97%	1,995,500
Dec 10, 2024	122.57	122.57	120.20	121.24	-1.32	-1.08%	1,440,208
Dec 9, 2024	126.77	126.86	122.45	122.56	-4.00	-3.16%	1,658,890
Dec 6, 2024	127.45	127.82	126.02	126.56	-0.73	-0.57%	1,391,124
Dec 5, 2024	126.00	127.75	126.00	127.29	1.39	1.10%	1,578,027
Dec 4, 2024	126.56	127.12	125.12	125.90	-1.25	-0.98%	1,224,117
Dec 3, 2024	128.61	128.72	126.31	127.15	-1.26	-0.98%	1,365,818
Dec 2, 2024	129.81	129.81	127.33	128.41	-1.00	-0.77%	1,482,740
Nov 29, 2024	129.72	130.39	129.31	129.41	-0.11	-0.08%	781,112
Nov 27, 2024	129.34	130.55	129.25	129.52	0.41	0.32%	994,103
Nov 26, 2024	128.07	129.26	127.07	129.11	0.40	0.31%	1,138,425
Nov 25, 2024	128.49	129.69	128.09	128.71	0.82	0.64%	2,127,100
Nov 22, 2024	126.26	128.50	126.26	127.89	1.63	1.29%	1,117,400
Nov 21, 2024	125.00	127.29	124.37	126.26	2.15	1.73%	1,452,141
Nov 20, 2024	125.11	125.18	123.38	124.11	-0.50	-0.40%	1,563,736
Nov 19, 2024	125.00	125.77	123.64	124.61	-3.53	-2.75%	1,509,987
Nov 18, 2024	127.50	128.22	127.24	128.14	0.73	0.57%	1,328,680
Nov 15, 2024	125.91	128.10	125.91	127.41	1.66	1.32%	3,049,858
Nov 14, 2024	126.20	127.10	125.03	125.75	0.49	0.39%	1,190,875
Nov 13, 2024	125.47	126.34	124.83	125.26	-0.23	-0.18%	1,039,700
Nov 12, 2024	124.62	125.83	124.53	125.49	0.49	0.39%	1,109,527
Nov 11, 2024	123.70	126.00	122.96	125.00	3.11	2.55%	1,954,528
Nov 8, 2024	124.00	124.41	121.36	121.89	-1.99	-1.61%	2,012,036
Nov 7, 2024	126.72	127.23	123.40	123.88	-3.85	-3.01%	1,809,574
Nov 6, 2024	127.51	129.13	126.70	127.73	7.55	6.28%	3,698,300
Nov 5, 2024	120.08	121.16	119.08	120.18	-0.48	-0.40%	1,805,683
Nov 4, 2024	121.41	121.86	120.10	120.66	-0.62	-0.51%	1,529,700
Nov 1, 2024	123.23	124.42	121.27	121.28	-1.20	-0.98%	1,992,100
Oct 31, 2024	125.67	126.67	122.46	122.48	-4.16	-3.28%	2,083,939