Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
101.77
-0.94 (-0.92%)
At close: May 01, 2025, 3:59 PM
101.70
-0.06%
After-hours: May 01, 2025, 07:58 PM EDT
Prudential Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 102.36 | n/a | 105.16 | n/a | 101.53 | n/a | 101.73 | n/a | n/a | 2,704,684 |
| Apr 30, 2025 | 101.00 | n/a | 102.93 | n/a | 99.72 | n/a | 102.71 | n/a | 0.96% | 2,472,356 |
| Apr 29, 2025 | 103.00 | 103.00 | 104.27 | 104.27 | 102.50 | 102.50 | 104.03 | 104.03 | 1.29% | 1,192,300 |
| Apr 28, 2025 | 103.27 | 103.27 | 104.73 | 104.73 | 103.02 | 103.02 | 103.61 | 103.61 | -0.40% | 1,021,528 |
| Apr 25, 2025 | 103.74 | 103.74 | 104.19 | 104.19 | 102.11 | 102.11 | 102.90 | 102.90 | -0.69% | 1,276,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.