Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
104.00
2.06 (2.02%)
At close: Oct 03, 2025, 3:59 PM
104.00
0.00%
After-hours: Oct 03, 2025, 06:57 PM EDT
PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 102.15 | 104.33 | 102.15 | 104.02 | 104.02 | 2.04% | 1,283,229 |
| Oct 2, 2025 | 102.50 | 103.64 | 101.64 | 101.94 | 101.94 | -1.02% | 1,215,201 |
| Oct 1, 2025 | 103.10 | 104.01 | 102.79 | 102.99 | 102.99 | -0.72% | 1,263,111 |
| Sep 30, 2025 | 103.66 | 104.05 | 102.39 | 103.74 | 103.74 | -0.09% | 1,745,178 |
| Sep 29, 2025 | 104.60 | 104.68 | 102.96 | 103.83 | 103.83 | -0.56% | 1,926,700 |
| Sep 26, 2025 | 103.53 | 104.50 | 103.01 | 104.41 | 104.41 | 1.74% | 1,493,237 |
| Sep 25, 2025 | 103.07 | 103.77 | 102.26 | 102.62 | 102.62 | -0.68% | 1,219,600 |
| Sep 24, 2025 | 103.13 | 103.54 | 102.78 | 103.32 | 103.32 | 0.18% | 1,131,100 |
| Sep 23, 2025 | 103.06 | 104.30 | 102.78 | 103.13 | 103.13 | 0.27% | 1,301,500 |
| Sep 22, 2025 | 102.93 | 103.63 | 102.68 | 102.85 | 102.85 | -0.71% | 1,454,722 |
| Sep 19, 2025 | 104.06 | 104.25 | 102.88 | 103.59 | 103.59 | -0.27% | 3,063,700 |
| Sep 18, 2025 | 103.30 | 104.35 | 102.88 | 103.87 | 103.87 | 0.83% | 1,150,638 |
| Sep 17, 2025 | 102.18 | 104.34 | 102.08 | 103.01 | 103.01 | 0.84% | 2,052,932 |
| Sep 16, 2025 | 105.40 | 105.40 | 101.64 | 102.15 | 102.15 | -3.13% | 2,637,300 |
| Sep 15, 2025 | 106.83 | 107.40 | 105.28 | 105.45 | 105.45 | -1.36% | 1,805,619 |
| Sep 12, 2025 | 106.82 | 107.44 | 106.38 | 106.90 | 106.90 | -0.08% | 1,628,330 |
| Sep 11, 2025 | 105.75 | 107.11 | 105.48 | 106.99 | 106.99 | 1.25% | 1,461,400 |
| Sep 10, 2025 | 105.30 | 106.40 | 105.03 | 105.67 | 105.67 | 0.12% | 1,370,500 |
| Sep 9, 2025 | 105.99 | 106.80 | 105.48 | 105.54 | 105.54 | -0.28% | 1,071,950 |
| Sep 8, 2025 | 105.37 | 106.02 | 103.81 | 105.84 | 105.84 | 0.12% | 1,418,174 |
Page 1 of 136