Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
101.94
-0.38 (-0.37%)
At close: May 23, 2025, 3:59 PM
102.95
0.99%
After-hours: May 23, 2025, 07:55 PM EDT
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 100.09 | 102.44 | 100.00 | 101.92 | 101.92 | n/a | 1,494,081 |
| May 22, 2025 | 101.95 | 103.04 | 101.36 | 102.32 | 102.32 | 0.39% | 1,384,600 |
| May 21, 2025 | 105.16 | 105.25 | 101.76 | 101.80 | 101.80 | -0.51% | 2,689,313 |
| May 20, 2025 | 106.63 | 107.17 | 105.75 | 105.87 | 105.87 | 4.00% | 1,369,300 |
| May 19, 2025 | 106.25 | 108.20 | 106.02 | 107.98 | 106.63 | 1.99% | 1,516,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.