Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
106.91
-0.08 (-0.07%)
At close: Sep 12, 2025, 3:59 PM
106.86
-0.04%
After-hours: Sep 12, 2025, 07:24 PM EDT
PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 106.82 | 107.44 | 106.38 | 106.90 | 106.90 | -0.08% | 1,488,335 |
| Sep 11, 2025 | 105.75 | 107.11 | 105.48 | 106.99 | 106.99 | 1.25% | 1,461,400 |
| Sep 10, 2025 | 105.30 | 106.40 | 105.03 | 105.67 | 105.67 | 0.12% | 1,370,500 |
| Sep 9, 2025 | 105.99 | 106.80 | 105.48 | 105.54 | 105.54 | -0.28% | 1,071,950 |
| Sep 8, 2025 | 105.37 | 106.02 | 103.81 | 105.84 | 105.84 | 0.12% | 1,418,174 |
| Sep 5, 2025 | 109.25 | 109.37 | 104.75 | 105.71 | 105.71 | -2.88% | 1,633,346 |
| Sep 4, 2025 | 107.97 | 108.98 | 107.25 | 108.84 | 108.84 | 1.31% | 1,392,400 |
| Sep 3, 2025 | 106.93 | 107.73 | 106.38 | 107.43 | 107.43 | 0.02% | 1,427,592 |
| Sep 2, 2025 | 108.73 | 108.78 | 106.20 | 107.41 | 107.41 | -2.05% | 2,020,438 |
| Aug 29, 2025 | 109.12 | 110.11 | 109.05 | 109.66 | 109.66 | 0.85% | 1,449,985 |
| Aug 28, 2025 | 109.63 | 109.63 | 108.21 | 108.74 | 108.74 | -0.67% | 936,226 |
| Aug 27, 2025 | 108.88 | 109.92 | 108.88 | 109.47 | 109.47 | 0.08% | 1,281,123 |
| Aug 26, 2025 | 108.66 | 109.49 | 108.56 | 109.38 | 109.38 | 0.25% | 2,739,900 |
| Aug 25, 2025 | 109.63 | 110.26 | 108.90 | 109.11 | 109.11 | -0.71% | 1,211,800 |
| Aug 22, 2025 | 108.01 | 110.99 | 107.90 | 109.89 | 109.89 | 2.54% | 1,957,200 |
| Aug 21, 2025 | 106.77 | 107.42 | 106.39 | 107.17 | 107.17 | 0.04% | 1,148,830 |
| Aug 20, 2025 | 106.42 | 107.56 | 106.35 | 107.13 | 107.13 | 0.83% | 1,538,342 |
| Aug 19, 2025 | 105.21 | 107.02 | 105.21 | 106.25 | 106.25 | -0.35% | 1,251,241 |
| Aug 18, 2025 | 105.60 | 106.72 | 105.28 | 106.62 | 105.27 | 0.66% | 1,452,265 |
| Aug 15, 2025 | 107.44 | 107.44 | 105.89 | 105.92 | 104.58 | -0.84% | 1,188,042 |