AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prudential Financial Inc. (PRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.56

1.35 (1.22%)

At close: Feb 18, 2025, 3:59 PM

111.79

0.21%

After-hours: Feb 18, 2025, 07:00 PM EST

PRU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	110.42	111.81	110.11	111.79	0.23	0.21%	1,366,588
Feb 14, 2025	112.10	112.90	111.16	111.56	-0.35	-0.31%	1,276,800
Feb 13, 2025	110.80	112.09	110.00	111.91	1.10	0.99%	1,197,514
Feb 12, 2025	110.76	111.39	109.85	110.81	-0.83	-0.74%	2,105,802
Feb 11, 2025	111.32	111.91	110.68	111.64	-0.45	-0.40%	1,132,721
Feb 10, 2025	112.86	113.35	111.41	112.09	-0.73	-0.65%	1,496,618
Feb 7, 2025	113.75	113.75	112.45	112.82	-0.70	-0.62%	1,900,220
Feb 6, 2025	115.31	115.31	112.24	113.52	-0.54	-0.47%	1,878,155
Feb 5, 2025	114.84	115.48	111.82	114.06	-3.89	-3.30%	4,048,901
Feb 4, 2025	118.01	119.69	117.40	117.95	-0.94	-0.79%	2,393,648
Feb 3, 2025	117.85	119.85	116.55	118.89	-1.87	-1.55%	1,899,600
Jan 31, 2025	121.54	122.34	120.36	120.76	-1.12	-0.92%	1,990,473
Jan 30, 2025	123.36	123.41	121.03	121.88	-0.45	-0.37%	1,196,706
Jan 29, 2025	121.27	123.88	121.06	122.33	1.15	0.95%	1,579,400
Jan 28, 2025	120.37	121.98	120.31	121.18	0.66	0.55%	1,943,219
Jan 27, 2025	117.79	120.56	117.73	120.52	3.21	2.74%	1,834,842
Jan 24, 2025	116.89	118.46	116.89	117.31	0.42	0.36%	2,305,700
Jan 23, 2025	117.03	118.19	116.66	116.89	-0.46	-0.39%	1,662,747
Jan 22, 2025	120.10	120.21	117.23	117.35	-2.92	-2.43%	2,324,932
Jan 21, 2025	119.65	120.92	119.10	120.27	1.26	1.06%	1,701,100
Jan 17, 2025	118.88	120.39	118.17	119.01	0.61	0.52%	1,535,535
Jan 16, 2025	116.00	118.70	115.27	118.40	-1.66	-1.38%	2,300,000
Jan 15, 2025	119.69	120.59	118.53	120.06	2.45	2.08%	1,429,336
Jan 14, 2025	116.20	117.89	116.20	117.61	1.32	1.14%	1,363,800
Jan 13, 2025	114.23	116.48	113.62	116.29	1.76	1.54%	1,240,100
Jan 10, 2025	117.03	117.59	114.03	114.53	-3.90	-3.29%	1,997,200
Jan 8, 2025	118.51	118.87	116.68	118.43	-0.75	-0.63%	1,388,775
Jan 7, 2025	119.51	120.53	118.22	119.18	0.54	0.46%	1,584,118
Jan 6, 2025	119.49	121.24	118.56	118.64	-0.50	-0.42%	1,093,700
Jan 3, 2025	118.91	119.35	117.69	119.14	0.87	0.74%	990,000
Jan 2, 2025	119.03	119.80	117.83	118.27	-0.26	-0.22%	923,543
Dec 31, 2024	118.47	119.31	118.13	118.53	0.38	0.32%	682,134
Dec 30, 2024	117.75	118.61	116.63	118.15	-0.91	-0.76%	768,330
Dec 27, 2024	119.16	120.69	118.42	119.06	-1.01	-0.84%	736,307
Dec 26, 2024	118.93	120.17	118.69	120.07	0.81	0.68%	633,321
Dec 24, 2024	118.57	119.37	118.20	119.26	0.70	0.59%	435,618
Dec 23, 2024	117.55	118.64	117.03	118.56	0.73	0.62%	1,301,600
Dec 20, 2024	114.98	118.80	114.37	117.83	2.36	2.04%	3,350,910
Dec 19, 2024	116.30	117.17	115.34	115.47	0.88	0.77%	1,869,010
Dec 18, 2024	118.81	119.42	114.36	114.59	-4.30	-3.62%	1,850,665
Dec 17, 2024	119.71	120.45	118.40	118.89	-1.72	-1.43%	1,388,800
Dec 16, 2024	120.15	120.91	119.38	120.61	0.13	0.11%	1,506,800
Dec 13, 2024	121.16	121.43	120.01	120.48	-0.13	-0.11%	1,383,736
Dec 12, 2024	120.25	122.33	119.84	120.61	0.54	0.45%	1,567,507
Dec 11, 2024	122.33	122.33	119.76	120.07	-1.17	-0.97%	1,995,500
Dec 10, 2024	122.57	122.57	120.20	121.24	-1.32	-1.08%	1,440,208
Dec 9, 2024	126.77	126.86	122.45	122.56	-4.00	-3.16%	1,658,890
Dec 6, 2024	127.45	127.82	126.02	126.56	-0.73	-0.57%	1,391,124
Dec 5, 2024	126.00	127.75	126.00	127.29	1.39	1.10%	1,578,027
Dec 4, 2024	126.56	127.12	125.12	125.90	-1.25	-0.98%	1,224,117