Prudential Financial Inc. (PRU)
112.87
1.18 (1.06%)
At close: Apr 02, 2025, 3:59 PM
109.94
-2.59%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +2.59% | 1.77 | 804 | 290 | 514 | 40.55K | +80 | +0.20% | 60.77K | 32K |
| 04/01/25 | +0.16% | 0.63 | 322 | 197 | 125 | 40.47K | +73 | +0.18% | 47.43K | 27.93K |
| 03/31/25 | +2.47% | 0.37 | 472 | 344 | 128 | 40.4K | +777 | +1.96% | 91.99K | 29.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.