Price Alert

Prudential Financial Inc. (PRU)

NYSE: PRU · Real-Time Price · USD

106.81

-0.36 (-0.34%)

At close: Aug 14, 2025, 3:59 PM

107.01

0.18%

Pre-market: Aug 15, 2025, 08:53 AM EDT

PRU Option Overview

Overview for all option chains of PRU. As of August 15, 2025, PRU options have an IV of 141.63% and an IV rank of 642.52%. The volume is 1,202 contracts, which is 86.41% of average daily volume of 1,391 contracts. The volume put-call ratio is 1.24, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

141.63%

IV Rank

642.52%

Historical Volatility

24.56%

IV Low

30.12% on Feb 24, 2025

IV High

47.48% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

91,380

Put-Call Ratio

1.08

Put Open Interest

47,538

Call Open Interest

43,842

Open Interest Avg (30-day)

86,525

Today vs Open Interest Avg (30-day)

105.61%

Option Volume

Today's Volume

1,202

Put-Call Ratio

1.24

Put Volume

666

Call Volume

536

Volume Avg (30-day)

1,391

Today vs Volume Avg (30-day)

86.41%

Option Chain Statistics

This table provides a comprehensive overview of all PRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	150	11	0.07	6,466	2,367	0.37	141.63%	105
Sep 19, 2025	192	135	0.7	8,308	5,105	0.61	59.27%	105
Oct 17, 2025	18	2	0.11	0	0	0	39.7%	65
Dec 19, 2025	44	51	1.16	10,447	12,641	1.21	38.95%	95
Jan 16, 2026	17	7	0.41	10,483	17,926	1.71	36.47%	110
Mar 20, 2026	19	213	11.21	2,789	1,870	0.67	29.86%	100
Jun 18, 2026	47	15	0.32	1,825	2,502	1.37	27.28%	110
Sep 18, 2026	43	205	4.77	478	308	0.64	26.74%	105
Dec 18, 2026	0	15	0	986	2,415	2.45	26.91%	115
Jan 15, 2027	4	11	2.75	1,222	1,672	1.37	27.79%	100
Dec 17, 2027	2	1	0.5	838	732	0.87	27.46%	85