Prudential Financial Inc. (PRU) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prudential Financial Inc. (PRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.62

1.33 (1.14%)

At close: Jan 14, 2025, 3:59 PM

117.61

-0.01%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	726
Call Volume Ask Side	247
Call Volume Bid Side	369
Call Premium	226.75K
Net Call Premium	-6.01K
Call Open Interest	54.31K
IV Rank	73.73
Volatility	0.29
Total Open Interest	151.95K
Gex Ratio	1.08

Put Volume	846
Put Volume Ask Side	194
Put Volume Bid Side	492
Put Premium	455.19K
Net Put Premium	-267.82K
Put Open Interest	97.63K
P/C Ratio	1.17
🐻/🐂 Prem
Open Interest Change	1.67K
IV 30d	0.28

No Options activity found

Historical PRU Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.21%	1.17	1,572	726	846	0.76		151.95K	+1.11%	261.81K	681.94K
01/13/2025	+1.80%	5.73	3,600	535	3,065	1.80		150.27K	+0.88%	388.73K	882.53K
01/10/2025	-2.14%	0.65	3,828	2,319	1,509	1.97		148.97K	+0.45%	-130.49K	770.75K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership