Prudential Financial Inc. (PRU)
111.56
1.35 (1.22%)
At close: Feb 18, 2025, 3:59 PM
111.79
0.21%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 10:54 AM
Volume ●
-160
Net Call Prem ●
0
Net Put Prem ●
145.45K
| Call Volume | 5 |
| Call Premium | 33.55K |
| Premium | 222.79K |
| Call Open Interest | 9 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 2.27K |
| Net Premium | -145.45K |
| Put Volume | 194 |
| Put Premium | 189.24K |
| P/C Ratio | 38.8 |
| Put Open Interest | 2.26K |
| IV Rank | 73.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 145.45K |
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.48% | 0.47 | 2,313 | 1,574 | 739 | 51.69K | +616 | +1.21% | 223.72K | 335.71K |
| 02/13/25 | +1.00% | 0.15 | 2,295 | 2,001 | 294 | 51.07K | +6 | +0.01% | 150.06K | 46.04K |
| 02/12/25 | +0.05% | 0.97 | 5,213 | 2,647 | 2,566 | 51.06K | +510 | +1.01% | 1.83M | 1.37M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.