Price Alert

Prudential Financial Inc. (PRU)

NYSE: PRU · Real-Time Price · USD

104.40

1.78 (1.73%)

At close: Sep 26, 2025, 3:59 PM

104.53

0.12%

After-hours: Sep 26, 2025, 07:38 PM EDT

PRU Option Overview

Overview for all option chains of PRU. As of September 28, 2025, PRU options have an IV of 37.2% and an IV rank of 70.55%. The volume is 1,251 contracts, which is 104.86% of average daily volume of 1,193 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.2%

IV Rank

70.55%

Historical Volatility

19.44%

IV Low

29.76% on Feb 24, 2025

IV High

40.31% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

83,440

Put-Call Ratio

1.16

Put Open Interest

44,740

Call Open Interest

38,700

Open Interest Avg (30-day)

75,800

Today vs Open Interest Avg (30-day)

110.08%

Option Volume

Today's Volume

1,251

Put-Call Ratio

0.75

Put Volume

535

Call Volume

716

Volume Avg (30-day)

1,193

Today vs Volume Avg (30-day)

104.86%

Option Chain Statistics

This table provides a comprehensive overview of all PRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	288	145	0.5	4,525	2,214	0.49	37.2%	105
Nov 21, 2025	171	61	0.36	675	336	0.5	40.6%	105
Dec 19, 2025	94	53	0.56	11,235	12,716	1.13	45.67%	97.5
Jan 16, 2026	82	149	1.82	11,656	18,131	1.56	40.3%	110
Mar 20, 2026	43	7	0.16	3,922	2,555	0.65	30.56%	100
Jun 18, 2026	3	0	0	2,494	3,053	1.22	26.97%	110
Sep 18, 2026	34	2	0.06	785	650	0.83	26.44%	105
Dec 18, 2026	0	1	0	1,040	2,522	2.42	26.92%	115
Jan 15, 2027	1	117	117	1,464	1,776	1.21	27.5%	100
Dec 17, 2027	0	0	0	866	771	0.89	27.26%	85
Jan 21, 2028	0	0	0	38	16	0.42	26.13%	90