Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
101.94
-0.38 (-0.37%)
At close: May 23, 2025, 3:59 PM
102.95
0.99%
After-hours: May 23, 2025, 07:55 PM EDT
| Call Volume | 193 |
| Call Premium | 57.2K |
| Premium | 57.2K |
| Call Open Interest | 598 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 598 |
| Net Premium | 57.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 25.81 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 57.2K x 0 |
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.83% | 0.96 | 927 | 473 | 454 | 43.27K | -6 | -0.01% | 120.61K | 527.87K |
| 05/22/25 | +0.36% | 9.77 | 2,100 | 195 | 1,905 | 43.27K | +226 | +0.52% | 21.17K | 3.63M |
| 05/21/25 | -3.20% | 1.38 | 1,867 | 784 | 1,083 | 43.05K | -470 | -1.08% | 155.6K | 1.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.