Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
102.97
-1.93 (-1.84%)
At close: Jun 13, 2025, 3:59 PM
103.16
0.18%
After-hours: Jun 13, 2025, 05:39 PM EDT
| Call Volume | 0 |
| Call Premium | 70.2K |
| Premium | 70.2K |
| Call Open Interest | 120 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 120 |
| Net Premium | 70.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70.2K x 0 |
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.54% | 1.72 | 623 | 229 | 394 | 41.54K | -2,417 | -5.50% | 29.85K | 237.71K |
| 06/12/25 | +0.47% | 0.31 | 229 | 175 | 54 | 43.96K | -89 | -0.20% | 22.81K | 8.08K |
| 06/11/25 | -1.56% | 0.59 | 294 | 185 | 109 | 44.05K | +2 | +0.00% | 29.76K | 16.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.