Price Alert

Prudential Financial Inc. (PRU)

NYSE: PRU · Real-Time Price · USD

105.69

-3.15 (-2.89%)

At close: Sep 05, 2025, 3:59 PM

105.92

0.22%

After-hours: Sep 05, 2025, 07:47 PM EDT

PRU Option Overview

Overview for all option chains of PRU. As of September 06, 2025, PRU options have an IV of 96.77% and an IV rank of 498.17%. The volume is 1,954 contracts, which is 132.93% of average daily volume of 1,470 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.77%

IV Rank

498.17%

Historical Volatility

24.53%

IV Low

30.12% on Feb 24, 2025

IV High

43.5% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

89,831

Put-Call Ratio

1.11

Put Open Interest

47,254

Call Open Interest

42,577

Open Interest Avg (30-day)

85,981

Today vs Open Interest Avg (30-day)

104.48%

Option Volume

Today's Volume

1,954

Put-Call Ratio

0.97

Put Volume

961

Call Volume

993

Volume Avg (30-day)

1,470

Today vs Volume Avg (30-day)

132.93%

Option Chain Statistics

This table provides a comprehensive overview of all PRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	312	580	1.86	11,215	5,622	0.5	96.77%	105
Oct 17, 2025	109	102	0.94	995	535	0.54	46.26%	110
Dec 19, 2025	262	29	0.11	10,507	12,630	1.2	42.61%	97.5
Jan 16, 2026	39	202	5.18	10,663	17,993	1.69	38.28%	110
Mar 20, 2026	236	18	0.08	3,426	2,147	0.63	31.34%	100
Jun 18, 2026	16	9	0.56	1,955	2,760	1.41	29.31%	110
Sep 18, 2026	1	4	4	579	541	0.93	27.3%	105
Dec 18, 2026	6	0	0	991	2,539	2.56	28.91%	115
Jan 15, 2027	7	17	2.43	1,379	1,731	1.26	28.29%	100
Dec 17, 2027	5	0	0	867	756	0.87	27.47%	85