Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
24.31
-0.75 (-2.99%)
At close: May 13, 2025, 3:59 PM
24.30
-0.04%
After-hours: May 13, 2025, 04:05 PM EDT
Privia Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.96 | 25.05 | 24.22 | 24.30 | n/a | n/a | 817,698 |
| May 12, 2025 | 25.49 | 25.76 | 24.53 | 25.06 | 25.06 | 3.13% | 948,300 |
| May 9, 2025 | 25.03 | 25.59 | 24.85 | 25.02 | 25.02 | -0.16% | 1,315,000 |
| May 8, 2025 | 24.52 | 26.09 | 23.74 | 25.07 | 25.07 | 0.20% | 1,443,631 |
| May 7, 2025 | 22.85 | 23.37 | 22.51 | 23.32 | 23.32 | -6.98% | 1,081,865 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.