Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
22.83
0.07 (0.31%)
At close: Jun 02, 2025, 3:59 PM
22.63
-0.88%
Pre-market: Jun 03, 2025, 04:01 AM EDT
Privia Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.72 | 23.25 | 22.15 | 22.83 | 22.83 | n/a | 938,228 |
| May 30, 2025 | 22.67 | 23.17 | 22.18 | 22.76 | 22.76 | -0.31% | 1,260,625 |
| May 29, 2025 | 23.19 | 23.39 | 22.47 | 22.55 | 22.55 | -0.92% | 680,900 |
| May 28, 2025 | 23.37 | 23.55 | 22.80 | 23.07 | 23.07 | 2.31% | 596,400 |
| May 27, 2025 | 23.15 | 23.73 | 23.00 | 23.32 | 23.32 | 1.08% | 689,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.