Privia Health Group Inc. (PRVA)
22.71
-0.97 (-4.10%)
At close: Apr 21, 2025, 3:59 PM
22.71
0.00%
After-hours: Apr 21, 2025, 04:33 PM EDT
Privia Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.77 | 23.77 | 23.83 | 23.83 | 22.94 | 22.94 | 23.68 | 23.68 | n/a | 845,501 |
| Apr 16, 2025 | 24.10 | 24.10 | 24.36 | 24.36 | 23.51 | 23.51 | 23.87 | 23.87 | 0.80% | 777,200 |
| Apr 15, 2025 | 24.07 | 24.07 | 24.32 | 24.32 | 23.97 | 23.97 | 24.19 | 24.19 | 1.34% | 376,800 |
| Apr 14, 2025 | 24.31 | 24.31 | 24.72 | 24.72 | 23.81 | 23.81 | 24.05 | 24.05 | -0.58% | 676,600 |
| Apr 11, 2025 | 23.65 | 23.65 | 24.20 | 24.20 | 23.49 | 23.49 | 24.10 | 24.10 | 0.21% | 795,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.