Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
21.61
-0.24 (-1.10%)
At close: Jun 23, 2025, 3:59 PM
21.98
1.74%
After-hours: Jun 23, 2025, 04:09 PM EDT
Privia Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.64 | 21.99 | 21.46 | 21.61 | 21.61 | n/a | 845,927 |
| Jun 20, 2025 | 21.81 | 22.06 | 21.59 | 21.85 | 21.85 | 1.11% | 1,676,523 |
| Jun 18, 2025 | 22.43 | 22.75 | 21.68 | 21.81 | 21.81 | -0.18% | 909,233 |
| Jun 17, 2025 | 22.65 | 23.14 | 22.33 | 22.39 | 22.39 | 2.66% | 1,459,743 |
| Jun 16, 2025 | 22.76 | 23.28 | 22.71 | 22.89 | 22.89 | 2.23% | 907,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.