Privia Health Group Inc. (PRVA)
22.88
0.43 (1.92%)
At close: Apr 01, 2025, 3:59 PM
23.47
2.58%
After-hours: Apr 01, 2025, 07:48 PM EDT
Historical PRVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/25 | +1.73% | 0 | 10 | 10 | 0 | 236 | -230 | -49.36% | 930 | 0 |
| 01/23/25 | +1.78% | 0 | 70 | 70 | 0 | 466 | +261 | +127.32% | 5.46K | 0 |
| 01/21/25 | +0.58% | 0 | 261 | 261 | 0 | 205 | -1,119 | -84.52% | 28K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.