(PSCE)
41.72
0.28 (0.68%)
At close: Mar 19, 2025, 3:59 PM
42.46
1.77%
After-hours: Mar 19, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
6.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,401 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 10.14 | 6.21K | +15.30% |
| Jan 13, 2023 | 10.45 | 5.39K | +1310.21% |
| Jan 19, 2023 | 10.16 | 382 | +349.41% |
| Jan 20, 2023 | 10.30 | 85 | -95.80% |
| Jan 23, 2023 | 10.45 | 2.02K | +97.56% |
| Jan 25, 2023 | 10.51 | 1.02K | -95.91% |
| Jan 27, 2023 | 10.78 | 25.08K | +356.26% |
| Jan 30, 2023 | 10.70 | 5.5K | n/a |
| Jan 31, 2023 | 10.51 | 5.5K | n/a |
| Feb 01, 2023 | 10.79 | 5.5K | +845.96% |
| Feb 07, 2023 | 10.42 | 581 | -82.66% |
| Feb 09, 2023 | 10.75 | 3.35K | +14.80% |
| Feb 10, 2023 | 10.28 | 2.92K | +86.33% |
| Feb 16, 2023 | 10.64 | 1.57K | -39.40% |
| Feb 17, 2023 | 10.51 | 2.58K | +49.54% |
| Feb 21, 2023 | 10.10 | 1.73K | -8.47% |
| Feb 22, 2023 | 9.85 | 1.89K | -4.79% |
| Feb 23, 2023 | 9.71 | 1.98K | +44.74% |
| Feb 27, 2023 | 10.16 | 1.37K | +27300.00% |
| Mar 03, 2023 | 10.72 | 5 | n/a |
| Mar 06, 2023 | 10.96 | 5 | -99.49% |
| Mar 07, 2023 | 10.72 | 971 | +61.03% |
| Mar 08, 2023 | 10.51 | 603 | -12.48% |
| Mar 10, 2023 | 9.89 | 689 | -74.29% |
| Mar 15, 2023 | 9.38 | 2.68K | -77.61% |
| Mar 17, 2023 | 8.91 | 11.97K | +842.36% |
| Mar 20, 2023 | 8.65 | 1.27K | -11.99% |
| Mar 21, 2023 | 8.82 | 1.44K | +21.16% |
| Mar 22, 2023 | 9.08 | 1.19K | +98.50% |
| Mar 27, 2023 | 8.70 | 600 | -12.54% |
| Mar 29, 2023 | 9.19 | 686 | -93.89% |
| Mar 31, 2023 | 9.16 | 11.23K | +3410.31% |
| Apr 03, 2023 | 9.27 | 320 | n/a |
| Apr 04, 2023 | 9.87 | 320 | -99.32% |
| Apr 05, 2023 | 9.54 | 47.13K | -16.18% |
| Apr 06, 2023 | 9.57 | 56.23K | +20.00% |
| Apr 10, 2023 | 9.43 | 46.86K | -5.03% |
| Apr 11, 2023 | 9.59 | 49.34K | +111.47% |
| Apr 12, 2023 | 9.67 | 23.33K | +1304.70% |
| Apr 14, 2023 | 9.72 | 1.66K | +2239.44% |
| Apr 17, 2023 | 9.68 | 71 | -99.14% |
| Apr 19, 2023 | 9.52 | 8.27K | +101.34% |
| Apr 21, 2023 | 9.30 | 4.11K | -41.71% |
| Apr 24, 2023 | 9.17 | 7.05K | +74.93% |
| Apr 25, 2023 | 9.47 | 4.03K | +3.47% |
| Apr 26, 2023 | 9.04 | 3.89K | -42.22% |
| Apr 27, 2023 | 8.88 | 6.74K | +101.89% |
| Apr 28, 2023 | 8.92 | 3.34K | +33.52% |
| Jun 06, 2023 | 8.86 | 2.5K | +16566.67% |
| Jun 07, 2023 | 9.06 | 15 | -87.90% |
| Jun 09, 2023 | 9.40 | 124 | +181.82% |
| Jun 12, 2023 | 9.29 | 44 | -99.80% |
| Jun 16, 2023 | 9.43 | 21.65K | +14.43% |
| Jun 20, 2023 | 9.29 | 18.92K | +114.76% |
| Jun 21, 2023 | 9.05 | 8.81K | -4.98% |
| Jun 22, 2023 | 9.20 | 9.27K | +37.76% |
| Jun 23, 2023 | 9.02 | 6.73K | +638.75% |
| Jun 26, 2023 | 8.94 | 911 | -53.07% |
| Jun 27, 2023 | 9.05 | 1.94K | -46.65% |
| Jun 30, 2023 | 9.42 | 3.64K | +1283.27% |
| Jul 07, 2023 | 9.27 | 263 | -94.93% |
| Jul 10, 2023 | 9.74 | 5.19K | -81.93% |
| Jul 11, 2023 | 9.84 | 28.72K | +24.14% |
| Jul 12, 2023 | 10.05 | 23.13K | +14.83% |
| Jul 13, 2023 | 10.07 | 20.14K | +4886.14% |
| Jul 18, 2023 | 49.69 | 404 | +58.43% |
| Jul 19, 2023 | 51.58 | 255 | +25400.00% |
| Jul 20, 2023 | 52.22 | 1 | -99.83% |
| Jul 21, 2023 | 52.14 | 575 | +248.48% |
| Jul 24, 2023 | 52.10 | 165 | -75.00% |
| Jul 25, 2023 | 53.31 | 660 | -86.60% |
| Jul 26, 2023 | 53.68 | 4.92K | +12210.00% |
| Jul 27, 2023 | 53.87 | 40 | +60.00% |
| Jul 31, 2023 | 54.47 | 25 | -99.06% |
| Aug 01, 2023 | 55.32 | 2.65K | +58.90% |
| Aug 02, 2023 | 55.00 | 1.67K | +390.88% |
| Aug 03, 2023 | 54.22 | 340 | -85.64% |
| Aug 04, 2023 | 54.95 | 2.37K | -53.50% |
| Aug 07, 2023 | 55.23 | 5.09K | +2931.55% |
| Aug 09, 2023 | 56.07 | 168 | -93.39% |
| Aug 10, 2023 | 56.73 | 2.54K | -72.57% |
| Aug 11, 2023 | 55.99 | 9.26K | +242.67% |
| Aug 14, 2023 | 56.42 | 2.7K | +127.06% |
| Sep 06, 2023 | 57.73 | 1.19K | +128.41% |
| Sep 07, 2023 | 57.66 | 521 | +23.75% |
| Sep 08, 2023 | 57.91 | 421 | -86.79% |
| Sep 12, 2023 | 57.97 | 3.19K | +146.48% |
| Sep 13, 2023 | 59.33 | 1.29K | -8.49% |
| Sep 14, 2023 | 58.55 | 1.41K | +66.82% |
| Sep 15, 2023 | 59.16 | 847 | +167.19% |
| Sep 19, 2023 | 57.95 | 317 | -78.02% |
| Sep 20, 2023 | 57.03 | 1.44K | +19.97% |
| Sep 21, 2023 | 56.44 | 1.2K | +129.39% |
| Sep 22, 2023 | 55.46 | 524 | -82.00% |
| Sep 26, 2023 | 56.82 | 2.91K | +42.28% |
| Sep 27, 2023 | 56.39 | 2.05K | -39.09% |
| Sep 28, 2023 | 58.47 | 3.36K | +34.04% |
| Sep 29, 2023 | 58.40 | 2.51K | -1.96% |
| Oct 02, 2023 | 57.05 | 2.56K | -57.46% |
| Oct 03, 2023 | 54.76 | 6.01K | -7.00% |
| Oct 04, 2023 | 54.63 | 6.46K | +2249.09% |
| Oct 05, 2023 | 52.27 | 275 | -80.85% |
| Oct 10, 2023 | 55.42 | 1.44K | -38.79% |
| Oct 11, 2023 | 55.72 | 2.35K | +135.78% |
| Oct 12, 2023 | 55.97 | 995 | +1890.00% |
| Oct 17, 2023 | 57.03 | 50 | -77.27% |
| Oct 23, 2023 | 56.56 | 220 | -82.03% |
| Oct 24, 2023 | 55.73 | 1.22K | +82.41% |
| Oct 25, 2023 | 55.71 | 671 | -69.43% |
| Oct 26, 2023 | 55.40 | 2.19K | +127.93% |
| Oct 27, 2023 | 54.44 | 963 | -77.13% |
| Oct 30, 2023 | 54.22 | 4.21K | -41.65% |
| Oct 31, 2023 | 53.69 | 7.22K | +23.98% |
| Nov 01, 2023 | 53.64 | 5.82K | -0.26% |
| Nov 02, 2023 | 53.60 | 5.84K | +5736.00% |
| Nov 14, 2023 | 51.73 | 100 | +31.58% |
| Nov 15, 2023 | 53.13 | 76 | -46.10% |
| Nov 16, 2023 | 52.64 | 141 | -12.42% |
| Nov 17, 2023 | 50.90 | 161 | +11.03% |
| Nov 20, 2023 | 52.45 | 145 | -71.00% |
| Nov 28, 2023 | 52.04 | 500 | +1182.05% |
| Nov 30, 2023 | 51.65 | 39 | +44.44% |
| Dec 01, 2023 | 52.09 | 27 | -98.20% |
| Dec 04, 2023 | 52.72 | 1.5K | +233.26% |
| Dec 05, 2023 | 52.44 | 451 | +36.25% |
| Dec 11, 2023 | 49.86 | 331 | +1476.19% |
| Dec 14, 2023 | 50.03 | 21 | +10.53% |
| Dec 15, 2023 | 51.92 | 19 | -96.47% |
| Feb 15, 2024 | 49.63 | 538 | -21.11% |
| Feb 20, 2024 | 51.74 | 682 | +10.00% |
| Feb 21, 2024 | 50.92 | 620 | +1723.53% |
| Feb 22, 2024 | 51.67 | 34 | -99.55% |
| Feb 23, 2024 | 52.05 | 7.63K | +786.98% |
| Feb 27, 2024 | 51.78 | 860 | +418.07% |
| Feb 28, 2024 | 52.29 | 166 | +8.50% |
| Feb 29, 2024 | 51.62 | 153 | +82.14% |
| Mar 07, 2024 | 52.20 | 84 | -90.07% |
| Mar 08, 2024 | 52.74 | 846 | +5187.50% |
| Mar 12, 2024 | 52.74 | 16 | -30.43% |
| Mar 18, 2024 | 53.37 | 23 | +64.29% |
| Mar 22, 2024 | 55.15 | 14 | +1300.00% |
| Mar 26, 2024 | 55.21 | 1 | -99.12% |
| Apr 02, 2024 | 55.93 | 113 | -53.31% |
| Apr 03, 2024 | 56.63 | 242 | -37.47% |
| Apr 11, 2024 | 57.57 | 387 | -97.41% |
| Apr 15, 2024 | 56.41 | 14.94K | -38.15% |
| May 22, 2024 | 55.87 | 24.16K | +109727.27% |
| May 29, 2024 | 54.94 | 22 | -59.26% |
| Jun 25, 2024 | 52.65 | 54 | +500.00% |
| Jul 10, 2024 | 51.59 | 9 | +800.00% |
| Sep 20, 2024 | 50.75 | 1 | -98.55% |
| Oct 10, 2024 | 50.94 | 69 | -93.11% |
| Oct 15, 2024 | 51.63 | 1K | +2680.56% |
| Oct 22, 2024 | 49.00 | 36 | -36.84% |
| Oct 31, 2024 | 48.06 | 57 | -84.72% |
| Nov 14, 2024 | 51.88 | 373 | +23.51% |
| Nov 22, 2024 | 53.69 | 302 | -99.32% |
| Nov 25, 2024 | 54.43 | 44.12K | +447.88% |
| Nov 27, 2024 | 52.88 | 8.05K | -65.44% |
| Nov 29, 2024 | 52.96 | 23.3K | +65.58% |
| Dec 04, 2024 | 52.89 | 14.07K | +1489.94% |
| Dec 05, 2024 | 51.28 | 885 | +1400.00% |
| Dec 09, 2024 | 49.25 | 59 | +22.92% |
| Dec 10, 2024 | 49.89 | 48 | -94.85% |
| Dec 13, 2024 | 50.23 | 932 | +4560.00% |
| Dec 16, 2024 | 49.85 | 20 | n/a |
| Dec 17, 2024 | 48.86 | 20 | n/a |
| Dec 18, 2024 | 48.49 | 20 | +11.11% |
| Dec 24, 2024 | 46.21 | 18 | n/a |
| Dec 26, 2024 | 46.70 | 18 | +5.88% |
| Dec 27, 2024 | 46.80 | 17 | +6.25% |
| Dec 30, 2024 | 46.66 | 16 | -80.25% |
| Jan 06, 2025 | 49.77 | 81 | -65.82% |
| Jan 09, 2025 | 49.86 | 237 | -58.27% |
| Jan 14, 2025 | 51.16 | 568 | +1162.22% |
| Jan 15, 2025 | 51.60 | 45 | -97.00% |
| Jan 22, 2025 | 52.41 | 1.5K | n/a |