(PSCF)
53.47
0.59 (1.12%)
At close: Mar 19, 2025, 3:52 PM
53.41
-0.10%
After-hours: Mar 19, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
110
Below Average
FTD / Avg. Volume
3.36%
Low Impact
1-Year Change
-65.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
987 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 31, 2023 | 50.16 | 16 | +6.67% |
| Feb 01, 2023 | 51.47 | 15 | n/a |
| Feb 02, 2023 | 51.98 | 15 | n/a |
| Feb 03, 2023 | 53.25 | 15 | n/a |
| Feb 06, 2023 | 53.31 | 15 | +114.29% |
| Mar 10, 2023 | 46.69 | 7 | -12.50% |
| Mar 13, 2023 | 45.55 | 8 | -95.35% |
| Mar 16, 2023 | 44.00 | 172 | n/a |
| Mar 17, 2023 | 44.80 | 172 | +421.21% |
| Mar 20, 2023 | 42.89 | 33 | +1000.00% |
| Apr 11, 2023 | 42.65 | 3 | n/a |
| Apr 14, 2023 | 42.72 | 3 | -96.20% |
| Apr 20, 2023 | 42.93 | 79 | -9.20% |
| Apr 21, 2023 | 42.47 | 87 | -79.63% |
| May 25, 2023 | 40.29 | 427 | +42600.00% |
| Jun 07, 2023 | 43.00 | 1 | n/a |
| Jun 08, 2023 | 44.32 | 1 | -99.62% |
| Sep 28, 2023 | 40.98 | 262 | +23.58% |
| Oct 04, 2023 | 39.91 | 212 | n/a |
| Oct 05, 2023 | 40.17 | 212 | -98.74% |
| Dec 19, 2023 | 48.50 | 16.84K | +60.76% |
| Dec 20, 2023 | 49.28 | 10.47K | -34.90% |
| Dec 21, 2023 | 48.59 | 16.09K | +130.92% |
| Dec 22, 2023 | 49.09 | 6.97K | +6119.64% |
| Jan 03, 2024 | 49.09 | 112 | +28.74% |
| Jan 08, 2024 | 47.81 | 87 | -72.64% |
| Jan 18, 2024 | 46.36 | 318 | +171.79% |
| Feb 05, 2024 | 46.39 | 117 | -66.28% |
| Feb 06, 2024 | 45.78 | 347 | -19.11% |
| Feb 07, 2024 | 45.71 | 429 | +22.22% |
| Feb 08, 2024 | 45.47 | 351 | +1426.09% |
| Mar 01, 2024 | 46.82 | 23 | n/a |
| Mar 04, 2024 | 46.83 | 23 | +2200.00% |
| Mar 26, 2024 | 46.92 | 1 | -98.90% |
| May 17, 2024 | 48.89 | 91 | n/a |
| May 20, 2024 | 49.02 | 91 | n/a |
| May 21, 2024 | 48.53 | 91 | n/a |
| May 22, 2024 | 48.66 | 91 | -52.36% |
| May 23, 2024 | 48.22 | 191 | n/a |
| May 24, 2024 | 47.19 | 191 | +1173.33% |
| Jun 28, 2024 | 46.92 | 15 | n/a |
| Jul 01, 2024 | 47.71 | 15 | n/a |
| Jul 02, 2024 | 47.42 | 15 | n/a |
| Jul 03, 2024 | 47.70 | 15 | -81.48% |
| Jul 17, 2024 | 53.40 | 81 | +80.00% |
| Jul 22, 2024 | 52.97 | 45 | -47.67% |
| Jul 24, 2024 | 54.48 | 86 | -95.87% |
| Jul 26, 2024 | 54.53 | 2.08K | -66.52% |
| Jul 29, 2024 | 55.39 | 6.21K | -6.44% |
| Jul 30, 2024 | 54.73 | 6.64K | +2084.54% |
| Aug 01, 2024 | 55.06 | 304 | +26.14% |
| Aug 05, 2024 | 52.12 | 241 | +11950.00% |
| Aug 09, 2024 | 51.49 | 2 | n/a |
| Aug 12, 2024 | 51.61 | 2 | -99.51% |
| Aug 16, 2024 | 52.66 | 412 | +586.67% |
| Aug 19, 2024 | 53.13 | 60 | +100.00% |
| Aug 27, 2024 | 55.10 | 30 | -25.00% |
| Aug 28, 2024 | 54.79 | 40 | -97.39% |
| Sep 04, 2024 | 54.57 | 1.53K | -3.65% |
| Sep 05, 2024 | 54.45 | 1.59K | +80.16% |
| Oct 15, 2024 | 55.98 | 882 | +3.16% |
| Oct 16, 2024 | 56.59 | 855 | +746.53% |
| Nov 07, 2024 | 60.66 | 101 | +24.69% |
| Nov 08, 2024 | 59.47 | 81 | -79.95% |
| Nov 12, 2024 | 60.95 | 404 | -6.91% |
| Nov 13, 2024 | 60.18 | 434 | +71.54% |
| Nov 14, 2024 | 59.73 | 253 | +396.08% |
| Nov 15, 2024 | 59.32 | 51 | n/a |
| Nov 18, 2024 | 59.18 | 51 | -97.41% |
| Nov 19, 2024 | 59.05 | 1.97K | +1.29% |
| Nov 20, 2024 | 59.19 | 1.94K | +93.81% |
| Nov 21, 2024 | 58.98 | 1K | +526.25% |
| Nov 22, 2024 | 59.83 | 160 | +332.43% |
| Nov 25, 2024 | 60.79 | 37 | -15.91% |
| Nov 26, 2024 | 61.67 | 44 | -39.73% |
| Nov 27, 2024 | 61.19 | 73 | -89.65% |
| Nov 29, 2024 | 61.20 | 705 | +14.26% |
| Dec 02, 2024 | 61.01 | 617 | +137.31% |
| Dec 03, 2024 | 60.66 | 260 | n/a |
| Dec 04, 2024 | 60.19 | 260 | +312.70% |
| Dec 06, 2024 | 60.10 | 63 | +70.27% |
| Dec 09, 2024 | 60.24 | 37 | -47.14% |
| Dec 13, 2024 | 59.36 | 70 | -86.67% |
| Dec 16, 2024 | 59.17 | 525 | +73.27% |
| Dec 17, 2024 | 59.61 | 303 | +27.85% |
| Dec 18, 2024 | 58.48 | 237 | +166.29% |
| Jan 08, 2025 | 54.39 | 89 | -98.14% |
| Jan 15, 2025 | 54.26 | 4.79K | +4258.18% |
| Jan 16, 2025 | 55.23 | 110 | -26.67% |
| Jan 17, 2025 | 55.56 | 150 | +36.36% |
| Jan 21, 2025 | 55.76 | 110 | n/a |
| Jan 22, 2025 | 56.50 | 110 | n/a |