(PSCI)
NASDAQ: PSCI
· Real-Time Price · USD
145.37
-1.34 (-0.91%)
At close: Aug 15, 2025, 3:55 PM
145.06
-0.21%
After-hours: Aug 15, 2025, 04:10 PM EDT
PSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 143.91 | 145.26 | 143.91 | 145.06 | 145.06 | -0.66% | 960 |
| Aug 14, 2025 | 147.86 | 147.86 | 145.92 | 146.03 | 146.03 | -2.18% | 2,404 |
| Aug 13, 2025 | 147.83 | 149.28 | 147.65 | 149.28 | 149.28 | 1.64% | 3,520 |
| Aug 12, 2025 | 141.97 | 146.87 | 141.97 | 146.87 | 146.87 | 3.82% | 5,133 |
| Aug 11, 2025 | 141.93 | 142.08 | 141.15 | 141.46 | 141.46 | -0.25% | 1,800 |
| Aug 8, 2025 | 141.81 | 142.35 | 141.81 | 141.82 | 141.82 | 0.56% | 1,800 |
| Aug 7, 2025 | 140.60 | 141.05 | 140.60 | 141.03 | 141.03 | -0.17% | 3,246 |
| Aug 6, 2025 | 141.04 | 141.27 | 141.04 | 141.27 | 141.27 | -0.45% | 1,700 |
| Aug 5, 2025 | 140.60 | 142.43 | 140.41 | 141.91 | 141.91 | 1.47% | 14,500 |
| Aug 4, 2025 | 138.89 | 139.85 | 138.89 | 139.85 | 139.85 | 1.19% | 5,702 |
| Aug 1, 2025 | 137.18 | 138.80 | 136.18 | 138.20 | 138.20 | -1.84% | 2,100 |
| Jul 31, 2025 | 141.74 | 141.74 | 140.59 | 140.79 | 140.79 | -0.67% | 9,706 |
| Jul 30, 2025 | 141.69 | 143.45 | 141.69 | 141.74 | 141.74 | 0.38% | 3,600 |
| Jul 29, 2025 | 142.13 | 142.89 | 140.75 | 141.21 | 141.21 | -0.33% | 1,800 |
| Jul 28, 2025 | 141.80 | 142.07 | 141.68 | 141.68 | 141.68 | -0.25% | 1,800 |
| Jul 25, 2025 | 140.55 | 142.03 | 140.55 | 142.03 | 142.03 | 1.23% | 1,937 |
| Jul 24, 2025 | 140.49 | 140.51 | 140.22 | 140.30 | 140.30 | -0.65% | 1,800 |
| Jul 23, 2025 | 140.46 | 141.22 | 140.14 | 141.22 | 141.22 | 1.73% | 2,800 |
| Jul 22, 2025 | 138.07 | 138.82 | 138.07 | 138.82 | 138.82 | 0.52% | 1,600 |
| Jul 21, 2025 | 139.26 | 139.79 | 138.10 | 138.10 | 138.10 | -0.80% | 1,400 |