Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.25
0.06 (1.88%)
At close: Jun 06, 2025, 3:59 PM
3.23
-0.46%
After-hours: Jun 06, 2025, 05:58 PM EDT
Prospect Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 3.19 | n/a | 4,434,527 |
| Jun 4, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 3.23 | 1.25% | 2,136,237 |
| Jun 3, 2025 | 3.17 | 3.26 | 3.14 | 3.24 | 3.24 | 0.31% | 3,769,200 |
| Jun 2, 2025 | 3.29 | 3.29 | 3.21 | 3.22 | 3.22 | -0.62% | 2,986,400 |
| May 30, 2025 | 3.24 | 3.30 | 3.21 | 3.29 | 3.29 | 2.17% | 4,597,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.