Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.15
-0.01 (-0.32%)
At close: Jun 26, 2025, 3:59 PM
Prospect Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.18 | 3.24 | 3.14 | 3.16 | 3.16 | n/a | 3,924,542 |
| Jun 24, 2025 | 3.18 | 3.22 | 3.14 | 3.15 | 3.15 | -0.32% | 3,061,530 |
| Jun 23, 2025 | 3.20 | 3.20 | 3.10 | 3.16 | 3.16 | 0.32% | 4,270,134 |
| Jun 20, 2025 | 3.17 | 3.22 | 3.15 | 3.19 | 3.19 | 0.95% | 4,364,600 |
| Jun 18, 2025 | 3.18 | 3.22 | 3.17 | 3.18 | 3.18 | -0.31% | 2,725,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.