AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prospect Capital Corporat... (PSEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.38

0.00 (0.00%)

At close: Jan 28, 2025, 1:46 PM

PSEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.38	4.42	4.36	4.38	0.00	0.00%	2,238,311
Jan 24, 2025	4.36	4.40	4.36	4.38	0.01	0.23%	1,683,926
Jan 23, 2025	4.36	4.39	4.34	4.37	-0.01	-0.23%	1,918,800
Jan 22, 2025	4.39	4.40	4.34	4.38	-0.01	-0.23%	2,575,000
Jan 21, 2025	4.32	4.40	4.31	4.39	0.06	1.39%	2,786,500
Jan 17, 2025	4.32	4.35	4.29	4.33	0.01	0.23%	1,945,300
Jan 16, 2025	4.29	4.33	4.28	4.32	0.03	0.70%	1,415,308
Jan 15, 2025	4.29	4.33	4.27	4.29	0.02	0.47%	1,785,145
Jan 14, 2025	4.25	4.29	4.22	4.27	0.02	0.47%	1,519,220
Jan 13, 2025	4.20	4.25	4.15	4.25	0.03	0.71%	2,168,640
Jan 10, 2025	4.23	4.24	4.17	4.22	-0.02	-0.47%	2,760,245
Jan 8, 2025	4.29	4.29	4.24	4.24	-0.07	-1.62%	2,448,408
Jan 7, 2025	4.31	4.33	4.27	4.31	0.00	0.00%	3,337,911
Jan 6, 2025	4.35	4.37	4.29	4.31	-0.02	-0.46%	2,593,600
Jan 3, 2025	4.36	4.37	4.31	4.33	-0.01	-0.23%	2,392,319
Jan 2, 2025	4.29	4.37	4.29	4.34	0.03	0.70%	3,953,800
Dec 31, 2024	4.27	4.33	4.22	4.31	0.05	1.17%	4,871,500
Dec 30, 2024	4.22	4.29	4.20	4.26	0.00	0.00%	6,321,408
Dec 27, 2024	4.26	4.31	4.23	4.26	-0.07	-1.62%	3,579,744
Dec 26, 2024	4.34	4.35	4.27	4.33	-0.03	-0.69%	3,124,301
Dec 24, 2024	4.16	4.38	4.15	4.36	0.20	4.81%	5,863,421
Dec 23, 2024	4.18	4.19	4.09	4.16	-0.03	-0.72%	4,077,200
Dec 20, 2024	4.20	4.26	4.12	4.19	-0.05	-1.18%	11,566,400
Dec 19, 2024	4.26	4.38	4.23	4.24	-0.02	-0.47%	5,228,895
Dec 18, 2024	4.37	4.39	4.25	4.26	-0.11	-2.52%	3,512,600
Dec 17, 2024	4.37	4.38	4.30	4.37	-0.01	-0.23%	2,581,000
Dec 16, 2024	4.48	4.48	4.36	4.38	-0.12	-2.67%	3,681,135
Dec 13, 2024	4.47	4.50	4.40	4.50	0.02	0.45%	2,788,200
Dec 12, 2024	4.42	4.50	4.42	4.48	0.04	0.90%	2,521,900
Dec 11, 2024	4.42	4.45	4.40	4.44	0.03	0.68%	2,570,709
Dec 10, 2024	4.40	4.43	4.34	4.41	-0.03	-0.68%	3,114,517
Dec 9, 2024	4.51	4.57	4.40	4.44	-0.09	-1.99%	4,539,805
Dec 6, 2024	4.49	4.54	4.47	4.53	0.01	0.22%	2,631,900
Dec 5, 2024	4.54	4.57	4.43	4.52	-0.06	-1.31%	3,904,004
Dec 4, 2024	4.57	4.59	4.51	4.58	0.03	0.66%	2,279,600
Dec 3, 2024	4.59	4.59	4.51	4.55	-0.03	-0.66%	2,969,700
Dec 2, 2024	4.75	4.78	4.53	4.58	-0.20	-4.18%	4,499,500
Nov 29, 2024	4.75	4.82	4.74	4.78	0.03	0.63%	1,634,615
Nov 27, 2024	4.75	4.80	4.70	4.75	0.01	0.21%	3,010,542
Nov 26, 2024	4.75	4.77	4.70	4.74	-0.07	-1.46%	2,574,000
Nov 25, 2024	4.83	4.88	4.76	4.81	-0.02	-0.41%	3,604,200
Nov 22, 2024	4.64	4.84	4.64	4.83	0.18	3.87%	4,680,814
Nov 21, 2024	4.63	4.66	4.58	4.65	0.06	1.31%	4,104,300
Nov 20, 2024	4.62	4.68	4.55	4.59	-0.05	-1.08%	3,737,300
Nov 19, 2024	4.52	4.67	4.50	4.64	0.13	2.88%	5,020,100
Nov 18, 2024	4.40	4.52	4.40	4.51	0.09	2.04%	4,852,139
Nov 15, 2024	4.38	4.44	4.38	4.42	0.04	0.91%	3,309,000
Nov 14, 2024	4.30	4.39	4.28	4.38	0.10	2.34%	4,467,640
Nov 13, 2024	4.28	4.40	4.27	4.28	0.01	0.23%	4,602,400
Nov 12, 2024	4.37	4.40	4.25	4.27	-0.11	-2.51%	5,823,031