Prospect Capital Corporat... (PSEC)
3.67
0.04 (1.10%)
At close: Apr 24, 2025, 3:59 PM
3.68
0.41%
Pre-market: Apr 25, 2025, 07:24 AM EDT
Prospect Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.64 | 3.64 | 3.70 | 3.70 | 3.61 | 3.61 | 3.67 | 3.67 | n/a | 1,813,295 |
| Apr 23, 2025 | 3.60 | 3.60 | 3.67 | 3.67 | 3.59 | 3.59 | 3.63 | 3.63 | -1.09% | 2,678,900 |
| Apr 22, 2025 | 3.50 | 3.50 | 3.57 | 3.57 | 3.50 | 3.50 | 3.56 | 3.56 | -1.93% | 1,997,400 |
| Apr 21, 2025 | 3.55 | 3.55 | 3.56 | 3.56 | 3.45 | 3.45 | 3.49 | 3.49 | -1.97% | 2,611,029 |
| Apr 17, 2025 | 3.49 | 3.49 | 3.58 | 3.58 | 3.49 | 3.49 | 3.56 | 3.56 | 2.01% | 3,235,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.