Price Alert

Prospect Capital Corporat... (PSEC)

NASDAQ: PSEC · Real-Time Price · USD

2.88

-0.01 (-0.35%)

At close: Sep 08, 2025, 3:59 PM

2.88

0.00%

After-hours: Sep 08, 2025, 07:58 PM EDT

PSEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.88	2.92	2.86	2.89	2.89	0.35%	2,982,763
Sep 4, 2025	2.88	2.90	2.83	2.88	2.88	-0.35%	4,618,003
Sep 3, 2025	2.91	2.94	2.87	2.89	2.89	-0.69%	3,059,800
Sep 2, 2025	2.94	2.95	2.87	2.91	2.91	-2.35%	5,380,622
Aug 29, 2025	2.90	2.98	2.89	2.98	2.98	2.76%	3,700,700
Aug 28, 2025	2.86	2.90	2.82	2.90	2.90	0.00%	2,925,200
Aug 27, 2025	2.78	2.91	2.77	2.90	2.90	2.47%	6,081,102
Aug 26, 2025	2.83	2.90	2.80	2.83	2.79	-0.70%	7,646,400
Aug 25, 2025	2.87	2.91	2.83	2.85	2.80	-0.70%	4,367,901
Aug 22, 2025	2.84	2.91	2.83	2.87	2.82	1.06%	4,583,100
Aug 21, 2025	2.84	2.87	2.80	2.84	2.79	-0.35%	3,160,902
Aug 20, 2025	2.90	2.92	2.84	2.85	2.80	-1.38%	3,159,949
Aug 19, 2025	2.88	2.92	2.87	2.89	2.84	0.35%	2,115,600
Aug 18, 2025	2.86	2.88	2.84	2.88	2.83	1.05%	2,472,500
Aug 15, 2025	2.85	2.88	2.84	2.85	2.80	0.00%	1,767,300
Aug 14, 2025	2.83	2.86	2.82	2.85	2.80	-0.35%	2,511,946
Aug 13, 2025	2.82	2.89	2.81	2.86	2.81	1.06%	2,846,600
Aug 12, 2025	2.78	2.83	2.77	2.83	2.79	1.43%	2,732,392
Aug 11, 2025	2.82	2.86	2.78	2.79	2.75	-0.36%	4,304,243
Aug 8, 2025	2.75	2.83	2.74	2.80	2.76	1.45%	3,013,646