Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.15
-0.01 (-0.32%)
At close: Jun 26, 2025, 3:59 PM
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.63% | 1.07 | 62 | 30 | 32 | 35.55K | +1,042 | +3.02% | 244 | 1.49K |
| 06/24/25 | -0.94% | 0.07 | 1,115 | 1,040 | 75 | 34.51K | +44 | +0.13% | 20.46K | 9.28K |
| 06/23/25 | -1.25% | 3.9 | 98 | 20 | 78 | 34.47K | +10 | +0.03% | 320 | 4.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.