Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.63
-0.02 (-0.55%)
At close: May 15, 2025, 3:59 PM
3.64
0.25%
After-hours: May 15, 2025, 07:44 PM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.08% | 0.75 | 411 | 235 | 176 | 47.41K | -2,109 | -4.26% | 4.65K | 7.24K |
| 05/13/25 | -0.54% | 0.06 | 1,399 | 1,319 | 80 | 49.52K | -1,423 | -2.79% | 19.7K | 2.41K |
| 05/12/25 | +2.79% | 0.38 | 411 | 297 | 114 | 50.95K | +474 | +0.94% | 7.66K | 2.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.