Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.25
0.06 (1.88%)
At close: Jun 06, 2025, 3:59 PM
3.23
-0.46%
After-hours: Jun 06, 2025, 05:58 PM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.24% | 1.66 | 247 | 93 | 154 | 42.74K | +5 | +0.01% | 777 | 10.89K |
| 06/04/25 | -0.31% | 1.11 | 93 | 44 | 49 | 42.73K | +64 | +0.15% | 907 | 5.33K |
| 06/03/25 | +2.21% | 5.83 | 157 | 23 | 134 | 42.67K | +99 | +0.23% | 220 | 16.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.