Prospect Capital Corporat... (PSEC)
3.56
0.08 (2.30%)
At close: Apr 17, 2025, 3:59 PM
3.56
0.00%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.01% | 0.35 | 74 | 55 | 19 | 41.91K | +488 | +1.18% | 287 | 1.05K |
| 04/16/25 | -2.25% | 16.1 | 838 | 49 | 789 | 41.42K | +318 | +0.77% | 365 | 38.04K |
| 04/15/25 | +0.56% | 0.13 | 466 | 411 | 55 | 41.1K | +4 | +0.01% | 2.05K | 3.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.