Prospect Capital Corporation (PSEC)
4.12
-0.06 (-1.44%)
At close: Mar 28, 2025, 3:59 PM
4.11
-0.24%
After-hours: Mar 28, 2025, 06:56 PM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.24% | 14.17 | 273 | 18 | 255 | 39.36K | +79 | +0.20% | 162 | 4.16K |
| 03/26/25 | -0.70% | 0.01 | 180 | 178 | 2 | 39.28K | +71 | +0.18% | 1.97K | 6 |
| 03/25/25 | +0.00% | 0.34 | 83 | 62 | 21 | 39.21K | +108 | +0.28% | 281 | 271 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.