Prospect Capital Corporation (PSEC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Prospect Capital Corporat...

NASDAQ: PSEC · Real-Time Price · USD
2.61
-0.12 (-4.40%)
At close: Sep 26, 2025, 3:59 PM
2.63
0.96%
After-hours: Sep 26, 2025, 07:53 PM EDT

PSEC Option Overview

Overview for all option chains of PSEC. As of September 28, 2025, PSEC options have an IV of 103.09% and an IV rank of 65.2%. The volume is 700 contracts, which is 41.49% of average daily volume of 1,687 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
103.09%
IV Rank
65.2%
Historical Volatility
28.68%
IV Low
38.82% on Nov 05, 2024
IV High
137.39% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
123,813
Put-Call Ratio
1.76
Put Open Interest
78,937
Call Open Interest
44,876
Open Interest Avg (30-day)
101,177
Today vs Open Interest Avg (30-day)
122.37%

Option Volume

Today's Volume
700
Put-Call Ratio
0.11
Put Volume
69
Call Volume
631
Volume Avg (30-day)
1,687
Today vs Volume Avg (30-day)
41.49%

Option Chain Statistics

This table provides a comprehensive overview of all PSEC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 19 17 0.89 362 231 0.64 103.09% 3
Nov 21, 2025 40 11 0.28 2,645 44,207 16.71 93.91% 4
Jan 16, 2026 48 2 0.04 17,232 24,566 1.43 72.38% 5
Feb 20, 2026 133 0 0 2,258 463 0.21 76.12% 3
May 15, 2026 0 0 0 120 1,003 8.36 96.53% 3
Dec 18, 2026 0 0 0 0 0 0 23.38% 97.5
Jan 15, 2027 139 34 0.24 20,767 8,228 0.4 56.58% 3
Jan 21, 2028 252 5 0.02 1,492 239 0.16 108.06% 3