Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
2.61
-0.12 (-4.40%)
At close: Sep 26, 2025, 3:59 PM
2.63
0.96%
After-hours: Sep 26, 2025, 07:53 PM EDT
PSEC Option Overview
Overview for all option chains of PSEC. As of September 28, 2025, PSEC options have an IV of 103.09% and an IV rank of 65.2%. The volume is 700 contracts, which is 41.49% of average daily volume of 1,687 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.09%IV Rank
65.2%Historical Volatility
28.68%IV Low
38.82% on Nov 05, 2024IV High
137.39% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
123,813Put-Call Ratio
1.76Put Open Interest
78,937Call Open Interest
44,876Open Interest Avg (30-day)
101,177Today vs Open Interest Avg (30-day)
122.37%Option Volume
Today's Volume
700Put-Call Ratio
0.11Put Volume
69Call Volume
631Volume Avg (30-day)
1,687Today vs Volume Avg (30-day)
41.49%Option Chain Statistics
This table provides a comprehensive overview of all PSEC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 19 | 17 | 0.89 | 362 | 231 | 0.64 | 103.09% | 3 |
Nov 21, 2025 | 40 | 11 | 0.28 | 2,645 | 44,207 | 16.71 | 93.91% | 4 |
Jan 16, 2026 | 48 | 2 | 0.04 | 17,232 | 24,566 | 1.43 | 72.38% | 5 |
Feb 20, 2026 | 133 | 0 | 0 | 2,258 | 463 | 0.21 | 76.12% | 3 |
May 15, 2026 | 0 | 0 | 0 | 120 | 1,003 | 8.36 | 96.53% | 3 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.38% | 97.5 |
Jan 15, 2027 | 139 | 34 | 0.24 | 20,767 | 8,228 | 0.4 | 56.58% | 3 |
Jan 21, 2028 | 252 | 5 | 0.02 | 1,492 | 239 | 0.16 | 108.06% | 3 |