(PSEP)
CBOE: PSEP
· Real-Time Price · USD
43.00
0.06 (0.14%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
107.82K
Above Average
FTD / Avg. Volume
52.67%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
has
107,821
shares failed to deliver, representing 52.67%
of the average daily volume of
204,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 42.58 | 107,821 | +40587.17% |
| Aug 29, 2025 | 42.23 | 265 | +390.74% |
| Jul 31, 2025 | 41.55 | 54 | +500.00% |
| Jun 18, 2025 | 40.07 | 9 | -83.02% |
| May 05, 2025 | 38.63 | 53 | +8.16% |
| Apr 25, 2025 | 38.17 | 49 | +22.50% |
| Mar 03, 2025 | 39.18 | 40 | -83.47% |
| Feb 26, 2025 | 39.53 | 242 | -77.68% |
| Jan 30, 2025 | 39.77 | 1,084 | -67.41% |
| Dec 31, 2024 | 39.09 | 3,326 | +126.72% |
| Nov 29, 2024 | 39.38 | 1,467 | +216.85% |
| Oct 03, 2024 | 38.3 | 463 | +36.98% |
| Sep 30, 2024 | 38.53 | 338 | -86.35% |
| Aug 30, 2024 | 38.03 | 2,476 | +41166.67% |
| Jul 16, 2024 | 37.69 | 6 | -80.65% |
| Mar 20, 2024 | 36.38 | 31 | -13.89% |
| Feb 06, 2024 | 35.52 | 36 | -99.26% |
| Jan 04, 2024 | 34.41 | 4,864 | +1763.60% |
| Dec 01, 2023 | 33.93 | 261 | +26.09% |
| Nov 30, 2023 | 33.86 | 207 | -10.00% |
| Oct 30, 2023 | 31.95 | 230 | -96.20% |
| Sep 29, 2023 | 32.4 | 6,048 | +291.20% |
| Aug 08, 2023 | 33.12 | 1,546 | +90.63% |
| Jul 20, 2023 | 33.23 | 811 | -23.49% |
| Jun 20, 2023 | 32.32 | 1,060 | -92.93% |
| May 31, 2023 | 31.15 | 14,983 | +213942.86% |
| Apr 25, 2023 | 30.56 | 7 | -99.79% |
| Mar 31, 2023 | 30.68 | 3,374 | +105.11% |
| Feb 22, 2023 | 30.14 | 1,645 | -67.57% |
| Jan 30, 2023 | 30.2 | 5,072 | n/a |