Cohen & Steers Select Pre... (PSF)
20.30
-0.04 (-0.20%)
At close: Mar 04, 2025, 3:59 PM
20.31
0.05%
After-hours: Mar 04, 2025, 07:00 PM EST
Cohen & Steers Select Preferred and Income Fund Fail-to-Deliver
Total FTD Shares
429
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
-58.1%
Negative Trend
FTD Chart
Over the past year, Cohen & Steers Select Preferred and Income Fund Inc. has seen a monthly average of
1,401 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 19.57 | 4 | -95.06% |
| Jan 09, 2023 | 19.86 | 81 | -16.49% |
| Jan 10, 2023 | 19.89 | 97 | +22.78% |
| Jan 11, 2023 | 20.07 | 79 | -44.37% |
| Jan 17, 2023 | 20.47 | 142 | +2.16% |
| Jan 19, 2023 | 20.26 | 139 | -74.91% |
| Jan 31, 2023 | 21.18 | 554 | -46.27% |
| Feb 01, 2023 | 21.43 | 1.03K | -44.72% |
| Feb 02, 2023 | 21.63 | 1.86K | +9.13% |
| Feb 03, 2023 | 21.77 | 1.71K | -61.09% |
| Feb 07, 2023 | 21.67 | 4.39K | +7.20% |
| Feb 09, 2023 | 21.69 | 4.1K | -22.81% |
| Feb 10, 2023 | 21.65 | 5.31K | +204.18% |
| Feb 14, 2023 | 21.68 | 1.75K | +633.19% |
| Feb 15, 2023 | 21.52 | 238 | -76.60% |
| Feb 21, 2023 | 21.14 | 1.02K | -37.91% |
| Feb 27, 2023 | 20.52 | 1.64K | +75.94% |
| Mar 01, 2023 | 20.79 | 931 | -3.22% |
| Mar 02, 2023 | 20.71 | 962 | +422.83% |
| Mar 03, 2023 | 20.51 | 184 | +84.00% |
| Mar 09, 2023 | 20.66 | 100 | n/a |
| Mar 10, 2023 | 20.44 | 100 | n/a |
| Mar 13, 2023 | 20.02 | 100 | -96.99% |
| Mar 15, 2023 | 19.08 | 3.32K | +293.83% |
| Mar 16, 2023 | 18.59 | 843 | +321.50% |
| Mar 17, 2023 | 18.85 | 200 | -79.98% |
| Mar 22, 2023 | 17.70 | 999 | +776.32% |
| Mar 23, 2023 | 18.15 | 114 | -94.19% |
| Mar 30, 2023 | 17.71 | 1.96K | +350.80% |
| Mar 31, 2023 | 17.79 | 435 | +163.64% |
| Apr 24, 2023 | 17.77 | 165 | +768.42% |
| Apr 25, 2023 | 17.81 | 19 | -98.10% |
| May 16, 2023 | 16.24 | 1K | +900.00% |
| May 17, 2023 | 16.14 | 100 | -38.65% |
| May 19, 2023 | 16.65 | 163 | -91.10% |
| May 22, 2023 | 16.80 | 1.83K | +233.52% |
| May 23, 2023 | 16.95 | 549 | +147.30% |
| May 24, 2023 | 16.96 | 222 | -50.22% |
| May 25, 2023 | 16.86 | 446 | -90.42% |
| May 30, 2023 | 17.20 | 4.66K | +40.79% |
| May 31, 2023 | 17.34 | 3.31K | +14.03% |
| Jun 01, 2023 | 17.46 | 2.9K | -25.16% |
| Jun 02, 2023 | 17.95 | 3.88K | +16.75% |
| Jun 14, 2023 | 18.27 | 3.32K | +258.42% |
| Jun 15, 2023 | 18.32 | 926 | +826.00% |
| Jun 16, 2023 | 18.61 | 100 | -93.54% |
| Jun 22, 2023 | 18.26 | 1.55K | -40.88% |
| Jun 23, 2023 | 18.27 | 2.62K | +50.14% |
| Jun 26, 2023 | 18.30 | 1.75K | -59.20% |
| Jun 27, 2023 | 17.93 | 4.28K | +757.11% |
| Jun 30, 2023 | 18.08 | 499 | +1979.17% |
| Jul 05, 2023 | 18.25 | 24 | -85.63% |
| Jul 06, 2023 | 17.97 | 167 | +178.33% |
| Jul 10, 2023 | 17.82 | 60 | -89.30% |
| Jul 18, 2023 | 17.84 | 561 | +23.30% |
| Jul 19, 2023 | 18.21 | 455 | -91.39% |
| Jul 20, 2023 | 18.38 | 5.29K | +30.30% |
| Jul 21, 2023 | 18.36 | 4.06K | +26.36% |
| Jul 24, 2023 | 18.31 | 3.21K | +45.91% |
| Jul 26, 2023 | 18.64 | 2.2K | -38.34% |
| Jul 27, 2023 | 18.67 | 3.57K | -5.83% |
| Jul 28, 2023 | 18.57 | 3.79K | +542.20% |
| Aug 03, 2023 | 18.98 | 590 | -56.17% |
| Aug 04, 2023 | 18.72 | 1.35K | -82.68% |
| Sep 13, 2023 | 17.79 | 7.77K | +507.11% |
| Sep 14, 2023 | 17.97 | 1.28K | -42.26% |
| Sep 18, 2023 | 17.96 | 2.22K | +36.01% |
| Sep 19, 2023 | 17.91 | 1.63K | +1001.35% |
| Sep 21, 2023 | 17.95 | 148 | -90.22% |
| Sep 22, 2023 | 17.82 | 1.51K | -85.24% |
| Sep 26, 2023 | 17.82 | 10.25K | +93.47% |
| Sep 27, 2023 | 17.82 | 5.3K | +130.84% |
| Sep 28, 2023 | 17.67 | 2.3K | +196.64% |
| Sep 29, 2023 | 17.71 | 774 | +180.43% |
| Oct 02, 2023 | 18.09 | 276 | -71.49% |
| Oct 03, 2023 | 17.81 | 968 | +25.39% |
| Oct 05, 2023 | 17.80 | 772 | -79.03% |
| Oct 06, 2023 | 17.75 | 3.68K | +5653.13% |
| Oct 11, 2023 | 17.25 | 64 | -96.04% |
| Oct 12, 2023 | 17.23 | 1.62K | -27.06% |
| Oct 16, 2023 | 17.00 | 2.22K | +3858.93% |
| Oct 17, 2023 | 17.01 | 56 | -96.97% |
| Oct 18, 2023 | 17.00 | 1.85K | -39.64% |
| Oct 19, 2023 | 17.01 | 3.06K | +257.06% |
| Oct 20, 2023 | 16.91 | 857 | -80.54% |
| Oct 23, 2023 | 16.93 | 4.4K | +10.32% |
| Oct 24, 2023 | 16.74 | 3.99K | +1213.16% |
| Oct 25, 2023 | 16.97 | 304 | -87.35% |
| Oct 26, 2023 | 17.08 | 2.4K | -7.97% |
| Oct 27, 2023 | 17.10 | 2.61K | +0.38% |
| Oct 30, 2023 | 16.66 | 2.6K | +173.21% |
| Nov 13, 2023 | 18.00 | 952 | -19.12% |
| Nov 14, 2023 | 18.30 | 1.18K | -43.03% |
| Nov 15, 2023 | 19.15 | 2.07K | -19.52% |
| Nov 16, 2023 | 19.19 | 2.57K | -69.00% |
| Nov 17, 2023 | 19.50 | 8.28K | +4351.61% |
| Nov 20, 2023 | 19.24 | 186 | +14.11% |
| Nov 29, 2023 | 19.66 | 163 | -95.79% |
| Dec 01, 2023 | 19.84 | 3.87K | +4742.50% |
| Dec 04, 2023 | 20.15 | 80 | -32.20% |
| Dec 05, 2023 | 20.01 | 118 | -77.35% |
| Dec 06, 2023 | 19.86 | 521 | +89.45% |
| Dec 07, 2023 | 19.57 | 275 | -47.01% |
| Dec 08, 2023 | 19.41 | 519 | +12.58% |
| Dec 11, 2023 | 19.09 | 461 | -43.02% |
| Dec 12, 2023 | 19.12 | 809 | +1125.76% |
| Dec 14, 2023 | 19.00 | 66 | -46.34% |
| Dec 19, 2023 | 19.20 | 123 | -38.50% |
| Dec 21, 2023 | 19.39 | 200 | -88.07% |
| Dec 26, 2023 | 19.25 | 1.68K | +27.24% |
| Dec 27, 2023 | 19.17 | 1.32K | +48.42% |
| Dec 28, 2023 | 19.09 | 888 | +78.67% |
| Dec 29, 2023 | 19.06 | 497 | -25.60% |
| Jan 03, 2024 | 19.04 | 668 | +8.09% |
| Jan 04, 2024 | 19.19 | 618 | -34.95% |
| Jan 18, 2024 | 19.22 | 950 | +110.64% |
| Jan 19, 2024 | 19.11 | 451 | -55.91% |
| Jan 22, 2024 | 19.27 | 1.02K | -84.20% |
| Feb 05, 2024 | 19.57 | 6.47K | +12.20% |
| Feb 06, 2024 | 19.50 | 5.77K | +640.56% |
| Feb 07, 2024 | 19.58 | 779 | +62.29% |
| Feb 08, 2024 | 19.53 | 480 | +3592.31% |
| Feb 12, 2024 | 19.44 | 13 | -31.58% |
| Feb 16, 2024 | 19.33 | 19 | -98.03% |
| Feb 22, 2024 | 19.40 | 965 | -44.67% |
| Feb 23, 2024 | 19.37 | 1.74K | -68.57% |
| Mar 07, 2024 | 19.63 | 5.55K | +24.72% |
| Mar 08, 2024 | 19.74 | 4.45K | +424.03% |
| Mar 11, 2024 | 19.82 | 849 | +1921.43% |
| Mar 18, 2024 | 19.65 | 42 | n/a |
| Mar 19, 2024 | 19.63 | 42 | -82.64% |
| Mar 20, 2024 | 19.75 | 242 | -16.26% |
| Mar 21, 2024 | 19.77 | 289 | -34.76% |
| Mar 27, 2024 | 19.63 | 443 | -15.30% |
| Mar 28, 2024 | 19.90 | 523 | -76.14% |
| Apr 02, 2024 | 19.99 | 2.19K | +30.17% |
| Apr 03, 2024 | 19.99 | 1.68K | +111.56% |
| Apr 04, 2024 | 19.96 | 796 | -42.69% |
| Apr 09, 2024 | 19.89 | 1.39K | +6514.29% |
| Apr 17, 2024 | 18.78 | 21 | -94.37% |
| Apr 18, 2024 | 18.80 | 373 | -61.15% |
| Apr 23, 2024 | 18.93 | 960 | -55.86% |
| Apr 24, 2024 | 19.04 | 2.17K | +1654.03% |
| May 07, 2024 | 19.43 | 124 | -83.58% |
| May 14, 2024 | 19.26 | 755 | -39.50% |
| May 15, 2024 | 19.15 | 1.25K | +40.54% |
| May 16, 2024 | 19.23 | 888 | -2.31% |
| May 23, 2024 | 19.39 | 909 | -31.96% |
| May 24, 2024 | 19.14 | 1.34K | -62.27% |
| May 29, 2024 | 19.30 | 3.54K | +681.68% |
| May 30, 2024 | 19.12 | 453 | +134.72% |
| May 31, 2024 | 19.28 | 193 | -88.86% |
| Jun 04, 2024 | 19.55 | 1.73K | +97.38% |
| Jun 05, 2024 | 19.61 | 878 | -74.62% |
| Jun 18, 2024 | 19.50 | 3.46K | +863.79% |
| Jul 01, 2024 | 19.78 | 359 | +1.70% |
| Jul 02, 2024 | 19.66 | 353 | -57.32% |
| Jul 03, 2024 | 19.74 | 827 | +94.13% |
| Jul 05, 2024 | 19.86 | 426 | -54.68% |
| Jul 11, 2024 | 19.97 | 940 | -30.83% |
| Jul 16, 2024 | 20.22 | 1.36K | +185.50% |
| Jul 17, 2024 | 20.12 | 476 | -47.23% |
| Jul 18, 2024 | 20.01 | 902 | +1226.47% |
| Jul 29, 2024 | 20.17 | 68 | -92.62% |
| Aug 01, 2024 | 20.31 | 922 | -45.73% |
| Aug 02, 2024 | 20.33 | 1.7K | +164.64% |
| Aug 05, 2024 | 20.16 | 642 | -42.63% |
| Aug 07, 2024 | 19.67 | 1.12K | -24.14% |
| Aug 12, 2024 | 19.95 | 1.48K | +1375.00% |
| Aug 13, 2024 | 19.81 | 100 | -95.19% |
| Aug 14, 2024 | 19.72 | 2.08K | +31.60% |
| Aug 15, 2024 | 19.71 | 1.58K | +59.66% |
| Aug 30, 2024 | 20.40 | 989 | +38.71% |
| Sep 04, 2024 | 20.49 | 713 | +236.32% |
| Sep 05, 2024 | 20.53 | 212 | +360.87% |
| Sep 10, 2024 | 20.55 | 46 | -94.83% |
| Sep 16, 2024 | 20.60 | 890 | +100.45% |
| Sep 18, 2024 | 20.80 | 444 | -84.03% |
| Sep 20, 2024 | 21.07 | 2.78K | +177.27% |
| Sep 23, 2024 | 21.07 | 1K | +6.59% |
| Sep 24, 2024 | 21.22 | 941 | +79.58% |
| Sep 27, 2024 | 21.15 | 524 | +204.65% |
| Sep 30, 2024 | 21.18 | 172 | -82.95% |
| Oct 02, 2024 | 21.50 | 1.01K | +1130.49% |
| Oct 04, 2024 | 21.34 | 82 | -97.65% |
| Oct 07, 2024 | 21.37 | 3.48K | +348.84% |
| Oct 08, 2024 | 21.30 | 776 | +9600.00% |
| Oct 15, 2024 | 21.00 | 8 | +166.67% |
| Nov 06, 2024 | 20.54 | 3 | -98.94% |
| Nov 22, 2024 | 20.29 | 283 | -82.12% |
| Nov 25, 2024 | 20.29 | 1.58K | +194.79% |
| Nov 26, 2024 | 20.34 | 537 | +66.25% |
| Dec 18, 2024 | 19.85 | 323 | -64.15% |
| Dec 31, 2024 | 19.64 | 901 | +22425.00% |
| Jan 14, 2025 | 19.56 | 4 | -78.95% |
| Jan 29, 2025 | 20.24 | 19 | -97.92% |
| Jan 30, 2025 | 20.18 | 912 | +112.59% |
| Jan 31, 2025 | 20.31 | 429 | n/a |