(PSFF)
CBOE: PSFF
· Real-Time Price · USD
31.27
-0.09 (-0.29%)
At close: Sep 09, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
4.83K
Below Average
FTD / Avg. Volume
7.49%
Low Impact
1-Year Change
-84.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
4,828
shares failed to deliver, representing 7.49%
of the average daily volume of
64,453
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 30.84 | 4,828 | +35.16% |
| Jun 30, 2025 | 30.48 | 3,572 | -86.16% |
| May 30, 2025 | 29.43 | 25,803 | +427.24% |
| Apr 30, 2025 | 28.47 | 4,894 | +16.58% |
| Mar 31, 2025 | 28.55 | 4,198 | -38.72% |
| Feb 28, 2025 | 29.65 | 6,850 | +36.21% |
| Jan 31, 2025 | 29.67 | 5,029 | -41.83% |
| Dec 31, 2024 | 29.29 | 8,645 | +105.44% |
| Nov 29, 2024 | 29.34 | 4,208 | -10.85% |
| Oct 31, 2024 | 28.67 | 4,720 | -86.70% |
| Sep 30, 2024 | 28.74 | 35,485 | +992.52% |
| Aug 30, 2024 | 28.43 | 3,248 | -89.60% |
| Jul 31, 2024 | 27.92 | 31,226 | +671.58% |
| Jun 28, 2024 | 27.79 | 4,047 | -80.03% |
| May 31, 2024 | 27.4 | 20,262 | +42.82% |
| Apr 30, 2024 | 26.67 | 14,187 | +76.10% |
| Mar 28, 2024 | 27.01 | 8,056 | -48.55% |
| Feb 29, 2024 | 26.71 | 15,659 | -85.27% |
| Jan 31, 2024 | 26.15 | 106,303 | +120698.86% |
| Dec 29, 2023 | 25.88 | 88 | -99.91% |
| Nov 30, 2023 | 25.28 | 94,310 | +1362.85% |
| Oct 31, 2023 | 23.76 | 6,447 | +38.56% |
| Sep 29, 2023 | 24.18 | 4,653 | +155.24% |
| Aug 14, 2023 | 24.53 | 1,823 | -95.06% |
| Jul 31, 2023 | 24.62 | 36,924 | +22834.16% |
| Jun 30, 2023 | 24.33 | 161 | -99.69% |
| May 31, 2023 | 23.32 | 52,341 | +6330.10% |
| Apr 27, 2023 | 23.07 | 814 | -99.06% |
| Mar 31, 2023 | 22.98 | 86,534 | +1448.85% |
| Feb 28, 2023 | 22.44 | 5,587 | +27.24% |
| Jan 25, 2023 | 22.56 | 4,391 | n/a |