Performance Shipping Inc. (PSHG)
1.49
-0.07 (-4.79%)
At close: Mar 04, 2025, 3:59 PM
1.48
-0.67%
After-hours: Mar 04, 2025, 04:00 PM EST
Performance Shipping Fail-to-Deliver
Total FTD Shares
259
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
-97.8%
Negative Trend
FTD Chart
Over the past year, Performance Shipping Inc. has seen a monthly average of
9,537 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.50 | 877 | -34.36% |
| Jan 06, 2023 | 3.36 | 1.34K | -20.33% |
| Jan 10, 2023 | 3.31 | 1.68K | -31.88% |
| Jan 11, 2023 | 3.25 | 2.46K | -39.79% |
| Jan 13, 2023 | 3.31 | 4.09K | -68.80% |
| Jan 17, 2023 | 3.24 | 13.1K | -8.28% |
| Jan 18, 2023 | 3.33 | 14.29K | +202.18% |
| Jan 19, 2023 | 3.12 | 4.73K | +60.16% |
| Jan 20, 2023 | 3.12 | 2.95K | +11708.00% |
| Jan 26, 2023 | 2.43 | 25 | -99.80% |
| Jan 30, 2023 | 2.80 | 12.39K | +1152.58% |
| Jan 31, 2023 | 2.74 | 989 | +449.44% |
| Feb 01, 2023 | 2.82 | 180 | -95.77% |
| Feb 02, 2023 | 2.86 | 4.26K | -53.73% |
| Feb 03, 2023 | 2.94 | 9.2K | +33.38% |
| Feb 06, 2023 | 2.96 | 6.9K | +4185.71% |
| Feb 07, 2023 | 2.99 | 161 | -21.84% |
| Feb 09, 2023 | 2.82 | 206 | +10.16% |
| Feb 10, 2023 | 2.75 | 187 | +167.14% |
| Feb 15, 2023 | 2.58 | 70 | -99.78% |
| Feb 17, 2023 | 2.50 | 32.06K | +4765.71% |
| Feb 22, 2023 | 2.69 | 659 | -89.93% |
| Feb 23, 2023 | 2.82 | 6.54K | -28.37% |
| Feb 24, 2023 | 2.53 | 9.13K | +3115.49% |
| Feb 28, 2023 | 2.71 | 284 | -99.21% |
| Mar 01, 2023 | 2.69 | 35.77K | -57.06% |
| Mar 02, 2023 | 1.16 | 83.3K | +1672.68% |
| Mar 06, 2023 | 1.11 | 4.7K | -77.56% |
| Mar 08, 2023 | 0.87 | 20.94K | -32.81% |
| Mar 09, 2023 | 0.89 | 31.16K | -43.32% |
| Mar 10, 2023 | 0.85 | 54.97K | +488.95% |
| Mar 13, 2023 | 0.84 | 9.33K | +444.89% |
| Mar 15, 2023 | 0.77 | 1.71K | -46.10% |
| Mar 21, 2023 | 0.73 | 3.18K | -33.07% |
| Mar 22, 2023 | 0.83 | 4.75K | -83.12% |
| Mar 23, 2023 | 0.81 | 28.14K | +67.24% |
| Mar 27, 2023 | 0.77 | 16.82K | -29.37% |
| Mar 28, 2023 | 0.79 | 23.82K | +18.00% |
| Mar 29, 2023 | 0.78 | 20.19K | +399.31% |
| Mar 30, 2023 | 0.81 | 4.04K | +32.95% |
| Apr 03, 2023 | 0.77 | 3.04K | -78.92% |
| Apr 13, 2023 | 0.90 | 14.43K | +53.03% |
| Apr 14, 2023 | 0.94 | 9.43K | +126.71% |
| Apr 18, 2023 | 0.92 | 4.16K | +603.72% |
| Apr 25, 2023 | 0.89 | 591 | +118.89% |
| Apr 26, 2023 | 0.83 | 270 | -93.15% |
| Apr 28, 2023 | 0.78 | 3.94K | +67.25% |
| May 15, 2023 | 0.78 | 2.36K | +46.76% |
| May 16, 2023 | 0.76 | 1.61K | +152.12% |
| May 17, 2023 | 0.77 | 637 | +141.29% |
| May 18, 2023 | 0.78 | 264 | +312.50% |
| May 19, 2023 | 0.77 | 64 | +966.67% |
| May 23, 2023 | 0.77 | 6 | n/a |
| May 24, 2023 | 0.79 | 6 | -94.74% |
| May 26, 2023 | 0.80 | 114 | -47.71% |
| May 30, 2023 | 0.78 | 218 | -91.20% |
| Jun 02, 2023 | 0.76 | 2.48K | +181.91% |
| Jun 14, 2023 | 0.74 | 879 | n/a |
| Jun 15, 2023 | 0.71 | 879 | +14550.00% |
| Jun 16, 2023 | 0.73 | 6 | +20.00% |
| Jun 21, 2023 | 0.71 | 5 | -73.68% |
| Jun 22, 2023 | 0.74 | 19 | -99.98% |
| Jun 23, 2023 | 0.75 | 122.73K | +88198.56% |
| Jun 29, 2023 | 0.77 | 139 | -99.25% |
| Jun 30, 2023 | 0.79 | 18.55K | +1355.29% |
| Jul 03, 2023 | 0.79 | 1.27K | +218.75% |
| Jul 06, 2023 | 0.84 | 400 | +179.72% |
| Jul 07, 2023 | 0.81 | 143 | -95.08% |
| Jul 11, 2023 | 0.82 | 2.91K | -80.02% |
| Jul 14, 2023 | 0.85 | 14.55K | -23.88% |
| Jul 17, 2023 | 0.82 | 19.12K | +18.12% |
| Jul 18, 2023 | 0.83 | 16.18K | -7.20% |
| Jul 19, 2023 | 0.84 | 17.44K | +4112.80% |
| Jul 20, 2023 | 0.85 | 414 | n/a |
| Jul 21, 2023 | 0.86 | 414 | -87.88% |
| Jul 26, 2023 | 0.82 | 3.42K | +867.99% |
| Jul 31, 2023 | 0.88 | 353 | -15.35% |
| Aug 01, 2023 | 0.97 | 417 | -94.97% |
| Aug 04, 2023 | 1.11 | 8.29K | -60.63% |
| Aug 07, 2023 | 1.03 | 21.06K | +4171.81% |
| Aug 11, 2023 | 1.26 | 493 | -96.33% |
| Sep 01, 2023 | 2.00 | 13.44K | -88.76% |
| Sep 05, 2023 | 2.17 | 119.51K | +72.68% |
| Sep 06, 2023 | 2.35 | 69.21K | +223.43% |
| Sep 07, 2023 | 2.24 | 21.4K | +27.96% |
| Sep 08, 2023 | 2.09 | 16.72K | -37.24% |
| Sep 11, 2023 | 1.87 | 26.65K | -11.35% |
| Sep 12, 2023 | 2.00 | 30.06K | -31.97% |
| Sep 13, 2023 | 2.20 | 44.18K | +1034.38% |
| Sep 14, 2023 | 2.11 | 3.9K | -61.10% |
| Sep 15, 2023 | 2.03 | 10.01K | +2428.28% |
| Sep 18, 2023 | 2.09 | 396 | +2.86% |
| Sep 20, 2023 | 2.04 | 385 | -9.62% |
| Sep 21, 2023 | 2.09 | 426 | -98.50% |
| Sep 22, 2023 | 1.86 | 28.43K | +392.53% |
| Sep 25, 2023 | 2.02 | 5.77K | -60.99% |
| Sep 26, 2023 | 2.08 | 14.79K | +98.54% |
| Sep 27, 2023 | 2.11 | 7.45K | -54.91% |
| Sep 28, 2023 | 2.08 | 16.53K | -24.24% |
| Sep 29, 2023 | 2.03 | 21.81K | +59.72% |
| Oct 02, 2023 | 1.97 | 13.66K | +7.73% |
| Oct 03, 2023 | 1.88 | 12.68K | +69.07% |
| Oct 04, 2023 | 1.80 | 7.5K | -48.60% |
| Oct 10, 2023 | 1.77 | 14.59K | -68.39% |
| Oct 11, 2023 | 1.68 | 46.15K | -66.40% |
| Oct 13, 2023 | 2.13 | 137.36K | +142.10% |
| Oct 16, 2023 | 2.01 | 56.73K | +414.65% |
| Oct 17, 2023 | 2.02 | 11.02K | -16.70% |
| Oct 18, 2023 | 2.13 | 13.23K | +571.44% |
| Oct 19, 2023 | 2.01 | 1.97K | -67.67% |
| Oct 20, 2023 | 1.96 | 6.1K | -32.44% |
| Oct 23, 2023 | 1.97 | 9.03K | -6.00% |
| Oct 24, 2023 | 1.90 | 9.6K | +793.95% |
| Oct 25, 2023 | 1.86 | 1.07K | -66.31% |
| Oct 26, 2023 | 1.75 | 3.19K | +94.27% |
| Oct 27, 2023 | 1.64 | 1.64K | +137.48% |
| Oct 30, 2023 | 1.71 | 691 | -90.53% |
| Oct 31, 2023 | 1.88 | 7.29K | -84.87% |
| Nov 01, 2023 | 1.82 | 48.21K | +1331.35% |
| Nov 02, 2023 | 1.94 | 3.37K | -88.14% |
| Nov 03, 2023 | 1.99 | 28.39K | -4.69% |
| Nov 06, 2023 | 1.97 | 29.79K | +359.75% |
| Nov 07, 2023 | 1.92 | 6.48K | +16515.38% |
| Nov 08, 2023 | 1.91 | 39 | n/a |
| Nov 09, 2023 | 1.95 | 39 | -99.17% |
| Nov 10, 2023 | 1.92 | 4.7K | +634.53% |
| Nov 13, 2023 | 1.91 | 640 | +21233.33% |
| Nov 20, 2023 | 2.07 | 3 | -99.91% |
| Nov 21, 2023 | 2.04 | 3.41K | +114.26% |
| Nov 22, 2023 | 2.06 | 1.59K | -66.78% |
| Nov 24, 2023 | 2.12 | 4.79K | -59.14% |
| Nov 27, 2023 | 2.30 | 11.73K | +457.82% |
| Nov 28, 2023 | 2.28 | 2.1K | +11.98% |
| Nov 29, 2023 | 2.33 | 1.88K | +216.16% |
| Nov 30, 2023 | 2.34 | 594 | -91.24% |
| Dec 01, 2023 | 2.25 | 6.78K | -2.19% |
| Dec 05, 2023 | 2.18 | 6.93K | +220.14% |
| Dec 08, 2023 | 2.23 | 2.17K | -46.77% |
| Dec 11, 2023 | 2.19 | 4.07K | +252.43% |
| Dec 12, 2023 | 2.11 | 1.15K | -73.29% |
| Dec 13, 2023 | 2.05 | 4.32K | +313.79% |
| Dec 14, 2023 | 2.10 | 1.04K | -25.64% |
| Dec 15, 2023 | 2.03 | 1.4K | +97.47% |
| Dec 20, 2023 | 2.09 | 711 | -55.56% |
| Dec 26, 2023 | 2.30 | 1.6K | +900.00% |
| Dec 29, 2023 | 2.28 | 160 | -96.08% |
| Jan 04, 2024 | 2.28 | 4.09K | -5.39% |
| Jan 05, 2024 | 2.33 | 4.32K | +132.20% |
| Jan 08, 2024 | 2.35 | 1.86K | +173.93% |
| Jan 09, 2024 | 2.26 | 679 | -82.85% |
| Jan 10, 2024 | 2.26 | 3.96K | +123.42% |
| Jan 22, 2024 | 2.04 | 1.77K | +589.49% |
| Jan 23, 2024 | 1.97 | 257 | -97.36% |
| Jan 25, 2024 | 1.98 | 9.75K | -16.24% |
| Jan 26, 2024 | 1.95 | 11.64K | +24672.34% |
| Feb 01, 2024 | 1.88 | 47 | -99.77% |
| Feb 02, 2024 | 1.86 | 20.49K | +244.56% |
| Feb 05, 2024 | 1.85 | 5.95K | +22.39% |
| Feb 06, 2024 | 1.80 | 4.86K | +50.29% |
| Feb 14, 2024 | 1.84 | 3.23K | -54.95% |
| Feb 15, 2024 | 1.93 | 7.18K | -59.74% |
| Feb 20, 2024 | 1.95 | 17.82K | +2.82% |
| Feb 21, 2024 | 1.91 | 17.34K | -16.31% |
| Feb 22, 2024 | 1.89 | 20.71K | +16.10% |
| Feb 23, 2024 | 1.88 | 17.84K | +473.51% |
| Feb 27, 2024 | 1.90 | 3.11K | +186.73% |
| Feb 28, 2024 | 1.90 | 1.08K | -17.74% |
| Feb 29, 2024 | 1.91 | 1.32K | -73.11% |
| Mar 01, 2024 | 1.85 | 4.91K | +354.68% |
| Mar 04, 2024 | 1.87 | 1.08K | -63.80% |
| Mar 05, 2024 | 1.79 | 2.98K | -78.49% |
| Mar 06, 2024 | 1.79 | 13.86K | +223.88% |
| Mar 07, 2024 | 1.76 | 4.28K | +34.73% |
| Mar 08, 2024 | 1.86 | 3.18K | +36.43% |
| Mar 11, 2024 | 1.91 | 2.33K | -89.92% |
| Mar 13, 2024 | 1.92 | 23.1K | +22.94% |
| Mar 14, 2024 | 1.96 | 18.79K | +72.49% |
| Mar 18, 2024 | 1.88 | 10.89K | +22.86% |
| Mar 19, 2024 | 1.85 | 8.87K | +677.21% |
| Mar 20, 2024 | 1.84 | 1.14K | -85.56% |
| Mar 21, 2024 | 1.89 | 7.9K | n/a |
| Mar 22, 2024 | 1.91 | 7.9K | +86.81% |
| Mar 25, 2024 | 1.90 | 4.23K | -6.62% |
| Mar 26, 2024 | 1.90 | 4.53K | -74.82% |
| Apr 05, 2024 | 2.21 | 17.99K | -34.90% |
| Apr 08, 2024 | 2.16 | 27.63K | +882.96% |
| Apr 10, 2024 | 2.19 | 2.81K | +13.03% |
| Apr 11, 2024 | 2.23 | 2.49K | +637.98% |
| Apr 12, 2024 | 2.26 | 337 | +987.10% |
| Apr 15, 2024 | 2.20 | 31 | -99.82% |
| Apr 19, 2024 | 1.99 | 17.56K | -14.64% |
| Apr 22, 2024 | 1.98 | 20.57K | +2143.29% |
| Apr 23, 2024 | 1.95 | 917 | -81.45% |
| Apr 24, 2024 | 2.04 | 4.94K | -48.34% |
| Apr 25, 2024 | 2.01 | 9.57K | +20.16% |
| Apr 26, 2024 | 2.02 | 7.96K | +51.25% |
| Apr 29, 2024 | 2.04 | 5.27K | -84.67% |
| Apr 30, 2024 | 2.05 | 34.35K | +495.77% |
| May 02, 2024 | 2.13 | 5.76K | -0.10% |
| May 03, 2024 | 2.11 | 5.77K | n/a |
| May 06, 2024 | 2.17 | 5.77K | +861.83% |
| May 07, 2024 | 2.20 | 600 | -91.69% |
| May 08, 2024 | 2.15 | 7.22K | +34.60% |
| May 09, 2024 | 2.27 | 5.36K | +1768.29% |
| May 10, 2024 | 2.27 | 287 | n/a |
| May 13, 2024 | 2.17 | 287 | n/a |
| May 14, 2024 | 2.16 | 287 | -76.40% |
| May 15, 2024 | 2.20 | 1.22K | +323.69% |
| May 16, 2024 | 2.14 | 287 | -60.90% |
| May 17, 2024 | 2.13 | 734 | +124.46% |
| May 20, 2024 | 2.15 | 327 | -14.17% |
| May 21, 2024 | 2.15 | 381 | -90.39% |
| May 22, 2024 | 2.16 | 3.97K | -79.78% |
| May 23, 2024 | 2.14 | 19.61K | -11.49% |
| May 24, 2024 | 2.10 | 22.16K | +7619.51% |
| May 28, 2024 | 2.20 | 287 | -97.35% |
| May 29, 2024 | 2.43 | 10.82K | -26.90% |
| May 30, 2024 | 2.31 | 14.8K | -5.34% |
| May 31, 2024 | 2.38 | 15.64K | +133.04% |
| Jun 03, 2024 | 2.40 | 6.71K | -85.60% |
| Jun 04, 2024 | 2.39 | 46.6K | -21.72% |
| Jun 05, 2024 | 2.24 | 59.53K | +53.53% |
| Jun 06, 2024 | 2.32 | 38.77K | +9.59% |
| Jun 07, 2024 | 2.24 | 35.38K | n/a |
| Jun 10, 2024 | 2.23 | 35.38K | +2558.30% |
| Jun 11, 2024 | 2.15 | 1.33K | +248.43% |
| Jun 13, 2024 | 2.16 | 382 | -87.31% |
| Jun 14, 2024 | 2.21 | 3.01K | +25.16% |
| Jun 17, 2024 | 2.21 | 2.4K | -20.89% |
| Jun 18, 2024 | 2.24 | 3.04K | +6.44% |
| Jun 20, 2024 | 2.20 | 2.86K | +74.79% |
| Jun 21, 2024 | 2.18 | 1.63K | n/a |
| Jun 24, 2024 | 2.19 | 1.63K | -31.26% |
| Jun 25, 2024 | 2.07 | 2.38K | -16.45% |
| Jun 26, 2024 | 2.13 | 2.85K | +722.25% |
| Sep 20, 2024 | 1.97 | 346 | -85.15% |
| Sep 25, 2024 | 1.91 | 2.33K | -70.54% |
| Sep 26, 2024 | 1.95 | 7.91K | +2147.16% |
| Sep 27, 2024 | 1.92 | 352 | -0.85% |
| Sep 30, 2024 | 1.91 | 355 | -95.68% |
| Oct 01, 2024 | 1.88 | 8.21K | +87.66% |
| Oct 02, 2024 | 1.88 | 4.38K | +163.83% |
| Oct 03, 2024 | 1.84 | 1.66K | +14981.82% |
| Oct 04, 2024 | 1.87 | 11 | n/a |
| Oct 07, 2024 | 1.89 | 11 | -26.67% |
| Oct 08, 2024 | 1.90 | 15 | -65.12% |
| Oct 09, 2024 | 1.85 | 43 | -99.49% |
| Oct 10, 2024 | 1.90 | 8.37K | +126.97% |
| Oct 11, 2024 | 1.93 | 3.69K | +18.66% |
| Oct 15, 2024 | 1.91 | 3.11K | +773.31% |
| Oct 16, 2024 | 1.87 | 356 | -90.19% |
| Oct 17, 2024 | 1.85 | 3.63K | -39.18% |
| Oct 18, 2024 | 1.88 | 5.96K | +714.89% |
| Oct 21, 2024 | 1.88 | 732 | -58.71% |
| Oct 22, 2024 | 1.89 | 1.77K | +1082.00% |
| Oct 23, 2024 | 2.01 | 150 | -96.34% |
| Oct 24, 2024 | 2.05 | 4.1K | +2596.05% |
| Oct 25, 2024 | 2.06 | 152 | -95.26% |
| Oct 28, 2024 | 2.08 | 3.21K | -46.42% |
| Oct 29, 2024 | 2.07 | 5.98K | -81.74% |
| Oct 30, 2024 | 2.08 | 32.76K | +100.92% |
| Oct 31, 2024 | 2.00 | 16.31K | +570.20% |
| Nov 01, 2024 | 2.05 | 2.43K | -44.79% |
| Nov 04, 2024 | 1.99 | 4.41K | +745.87% |
| Nov 05, 2024 | 1.97 | 521 | +2.16% |
| Nov 06, 2024 | 1.96 | 510 | -81.30% |
| Nov 07, 2024 | 1.99 | 2.73K | +1682.35% |
| Nov 08, 2024 | 1.96 | 153 | +6.25% |
| Nov 12, 2024 | 2.02 | 144 | -84.63% |
| Nov 14, 2024 | 1.94 | 937 | -70.90% |
| Nov 15, 2024 | 1.95 | 3.22K | -3.48% |
| Nov 18, 2024 | 1.93 | 3.34K | +5554.24% |
| Nov 19, 2024 | 1.87 | 59 | +742.86% |
| Nov 20, 2024 | 1.87 | 7 | -91.46% |
| Nov 21, 2024 | 1.85 | 82 | -96.50% |
| Nov 22, 2024 | 1.85 | 2.34K | +135.01% |
| Nov 25, 2024 | 1.80 | 997 | +1115.85% |
| Nov 26, 2024 | 1.82 | 82 | n/a |
| Nov 27, 2024 | 1.78 | 82 | -99.81% |
| Nov 29, 2024 | 1.80 | 43.33K | +1.59% |
| Dec 02, 2024 | 1.80 | 42.65K | +5.91% |
| Dec 03, 2024 | 1.75 | 40.27K | +22.24% |
| Dec 04, 2024 | 1.74 | 32.95K | +4394.68% |
| Dec 05, 2024 | 1.92 | 733 | +451.13% |
| Dec 06, 2024 | 1.77 | 133 | n/a |
| Dec 09, 2024 | 1.77 | 133 | -96.32% |
| Dec 10, 2024 | 1.74 | 3.62K | +686.09% |
| Dec 12, 2024 | 1.68 | 460 | n/a |
| Dec 13, 2024 | 1.64 | 460 | -98.19% |
| Dec 16, 2024 | 1.64 | 25.41K | +377.80% |
| Dec 17, 2024 | 1.70 | 5.32K | -56.53% |
| Dec 18, 2024 | 1.86 | 12.24K | +568.69% |
| Dec 19, 2024 | 1.77 | 1.83K | +20.47% |
| Dec 20, 2024 | 1.71 | 1.52K | -45.77% |
| Dec 23, 2024 | 1.76 | 2.8K | +2400.89% |
| Dec 24, 2024 | 1.75 | 112 | -90.55% |
| Dec 26, 2024 | 1.79 | 1.19K | +1109.18% |
| Dec 27, 2024 | 1.81 | 98 | -98.42% |
| Dec 30, 2024 | 1.82 | 6.19K | -82.50% |
| Dec 31, 2024 | 1.87 | 35.4K | +275.37% |
| Jan 02, 2025 | 1.86 | 9.43K | +4.20% |
| Jan 03, 2025 | 1.90 | 9.05K | +4.02% |
| Jan 06, 2025 | 1.85 | 8.7K | +5.71% |
| Jan 07, 2025 | 1.82 | 8.23K | +0.24% |
| Jan 08, 2025 | 1.76 | 8.21K | +2.37% |
| Jan 09, 2025 | 1.86 | 8.02K | +0.38% |
| Jan 10, 2025 | 1.86 | 7.99K | -15.81% |
| Jan 13, 2025 | 1.89 | 9.49K | +18.18% |
| Jan 14, 2025 | 1.84 | 8.03K | n/a |
| Jan 15, 2025 | 1.86 | 8.03K | -16.34% |
| Jan 16, 2025 | 1.87 | 9.6K | +19.53% |
| Jan 17, 2025 | 1.79 | 8.03K | -17.16% |
| Jan 21, 2025 | 1.72 | 9.69K | +527.78% |
| Jan 22, 2025 | 1.80 | 1.54K | -36.72% |
| Jan 23, 2025 | 1.76 | 2.44K | +744.29% |
| Jan 24, 2025 | 1.78 | 289 | -92.01% |
| Jan 27, 2025 | 1.73 | 3.62K | +1110.37% |
| Jan 28, 2025 | 1.75 | 299 | +15.44% |
| Jan 29, 2025 | 1.73 | 259 | n/a |
| Jan 30, 2025 | 1.73 | 259 | n/a |
| Jan 31, 2025 | 1.75 | 259 | n/a |