PriceSmart Inc. (PSMT)
93.64
1.38 (1.50%)
At close: Apr 17, 2025, 3:59 PM
93.64
0.00%
After-hours: Apr 17, 2025, 04:35 PM EDT
PriceSmart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.11 | 92.11 | 93.72 | 93.72 | 91.68 | 91.68 | 93.64 | 93.64 | n/a | 170,367 |
| Apr 16, 2025 | 92.12 | 92.12 | 92.38 | 92.38 | 90.98 | 90.98 | 92.26 | 92.26 | -1.47% | 182,149 |
| Apr 15, 2025 | 94.36 | 94.36 | 94.72 | 94.72 | 90.96 | 90.96 | 91.59 | 91.59 | -0.73% | 230,425 |
| Apr 14, 2025 | 92.06 | 92.06 | 94.50 | 94.50 | 92.05 | 92.05 | 94.28 | 94.28 | 2.94% | 240,119 |
| Apr 11, 2025 | 91.98 | 91.98 | 92.62 | 92.62 | 89.56 | 89.56 | 91.74 | 91.74 | -2.69% | 320,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.