AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PriceSmart Inc. (PSMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.85

-0.98 (-1.06%)

At close: Jan 28, 2025, 1:43 PM

PSMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	90.33	92.92	88.37	92.83	2.04	2.25%	190,708
Jan 24, 2025	90.14	91.29	89.68	90.79	0.34	0.38%	315,715
Jan 23, 2025	90.14	90.83	89.87	90.45	-0.19	-0.21%	234,832
Jan 22, 2025	90.31	91.02	89.87	90.64	0.19	0.21%	311,137
Jan 21, 2025	88.07	90.70	87.77	90.45	3.15	3.61%	278,006
Jan 17, 2025	87.70	88.30	87.00	87.30	0.18	0.21%	183,200
Jan 16, 2025	87.40	87.67	86.17	87.12	-0.34	-0.39%	156,800
Jan 15, 2025	87.32	88.57	86.88	87.46	1.29	1.50%	183,427
Jan 14, 2025	84.44	86.43	84.44	86.17	1.31	1.54%	227,365
Jan 13, 2025	88.49	90.04	84.50	84.86	-4.39	-4.92%	403,000
Jan 10, 2025	82.03	91.13	81.66	89.25	-4.20	-4.49%	485,408
Jan 8, 2025	92.15	94.17	91.72	93.45	1.23	1.33%	404,400
Jan 7, 2025	91.72	92.38	91.11	92.22	0.50	0.55%	231,600
Jan 6, 2025	92.51	94.46	91.47	91.72	-0.63	-0.68%	146,200
Jan 3, 2025	92.68	93.09	91.84	92.35	-0.56	-0.60%	116,045
Jan 2, 2025	92.49	93.21	92.00	92.91	0.74	0.80%	198,611
Dec 31, 2024	91.73	92.38	91.58	92.17	0.71	0.78%	99,603
Dec 30, 2024	92.81	92.81	91.05	91.46	-1.53	-1.65%	93,524
Dec 27, 2024	93.80	94.52	92.79	92.99	-1.31	-1.39%	83,000
Dec 26, 2024	94.39	95.10	93.63	94.30	-0.27	-0.29%	94,300
Dec 24, 2024	94.52	94.57	93.64	94.57	0.36	0.38%	57,800
Dec 23, 2024	93.95	94.33	92.60	94.21	0.21	0.22%	142,356
Dec 20, 2024	93.12	95.83	93.12	94.00	0.07	0.07%	575,925
Dec 19, 2024	94.80	95.99	92.78	93.93	0.10	0.11%	167,100
Dec 18, 2024	94.19	95.21	92.97	93.83	0.06	0.06%	358,191
Dec 17, 2024	93.78	94.83	93.37	93.77	-0.70	-0.74%	200,128
Dec 16, 2024	93.83	95.41	93.73	94.47	0.54	0.57%	98,100
Dec 13, 2024	96.86	97.76	92.71	93.93	-2.83	-2.92%	182,241
Dec 12, 2024	96.89	99.23	96.61	96.76	-0.16	-0.17%	303,707
Dec 11, 2024	97.53	98.25	96.47	96.92	0.25	0.26%	250,823
Dec 10, 2024	95.47	96.98	94.11	96.67	1.46	1.53%	176,346
Dec 9, 2024	91.86	95.36	91.86	95.21	3.61	3.94%	174,500
Dec 6, 2024	90.08	91.79	89.48	91.60	1.93	2.15%	143,228
Dec 5, 2024	90.60	91.10	89.38	89.67	-1.45	-1.59%	274,623
Dec 4, 2024	90.77	91.77	90.62	91.12	0.19	0.21%	80,044
Dec 3, 2024	90.10	91.40	89.96	90.93	0.83	0.92%	128,202
Dec 2, 2024	89.74	90.61	89.23	90.10	0.36	0.40%	173,800
Nov 29, 2024	90.46	90.74	89.49	89.74	-0.14	-0.16%	82,000
Nov 27, 2024	91.10	91.13	89.66	89.88	-0.57	-0.63%	118,700
Nov 26, 2024	90.79	91.25	90.07	90.45	-0.47	-0.52%	152,227
Nov 25, 2024	90.97	92.57	90.12	90.92	0.96	1.07%	244,600
Nov 22, 2024	88.94	90.26	88.87	89.96	1.48	1.67%	177,427
Nov 21, 2024	88.31	88.67	87.57	88.48	0.78	0.89%	134,343
Nov 20, 2024	87.51	87.73	86.24	87.70	-0.29	-0.33%	91,529
Nov 19, 2024	87.32	88.20	86.69	87.99	0.26	0.30%	103,400
Nov 18, 2024	87.91	88.81	87.52	87.73	0.52	0.60%	118,328
Nov 15, 2024	88.34	88.34	86.65	87.21	-0.89	-1.01%	148,919
Nov 14, 2024	89.43	89.44	87.68	88.10	-1.41	-1.58%	106,400
Nov 13, 2024	89.79	91.10	89.22	89.51	0.09	0.10%	98,841
Nov 12, 2024	90.43	90.73	89.03	89.42	-0.95	-1.05%	154,913