PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
104.49
-1.31 (-1.24%)
At close: May 09, 2025, 3:59 PM
104.45
-0.04%
After-hours: May 09, 2025, 05:17 PM EDT
PriceSmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 105.33 | 105.60 | 103.54 | 104.45 | n/a | n/a | 164,197 |
| May 8, 2025 | 105.18 | 106.55 | 104.68 | 105.80 | n/a | 1.29% | 265,718 |
| May 7, 2025 | 102.22 | 105.54 | 101.41 | 104.67 | 104.67 | -1.07% | 213,495 |
| May 6, 2025 | 99.74 | 101.30 | 99.14 | 100.99 | 100.99 | -3.52% | 174,700 |
| May 5, 2025 | 100.49 | 102.20 | 100.15 | 100.43 | 100.43 | -0.55% | 146,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.