PriceSmart Inc. (PSMT)
83.70
-0.50 (-0.59%)
At close: Mar 21, 2025, 3:59 PM
Historical PSMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/24 | +0.70% | 0 | 1 | 1 | 0 | 414 | -71 | -14.64% | 420 | 0 |
| 05/01/24 | +1.59% | 0 | 1 | 1 | 0 | 485 | +0 | +0.00% | 258 | 0 |
| 04/26/24 | +1.60% | 0 | 5 | 5 | 0 | 485 | +35 | +7.78% | 1.72K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.