PriceSmart Inc. (PSMT)
91.76
-2.52 (-2.67%)
At close: Apr 15, 2025, 3:59 PM
91.59
-0.19%
After-hours: Apr 15, 2025, 04:35 PM EDT
Historical PSMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/10/25 | +4.70% | 0 | 193 | 193 | 0 | 2 | +2 | +undefined% | 43.04K | 0 |
| 04/09/25 | +4.60% | 0 | 2 | 2 | 0 | 0 | -414 | -100.00% | 220 | 0 |
| 05/06/24 | +0.70% | 0 | 1 | 1 | 0 | 414 | -71 | -14.64% | 420 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.