PriceSmart Inc.

AI Score

0

Unlock

90.65
0.01 (0.01%)
Jan 23, 2025, 2:29 PM - Market open
Call Volume 8
Call Volume Ask Side 0
Call Volume Bid Side 4
Call Premium 200
Net Call Premium -100
Call Open Interest 679
IV Rank 17.06
Volatility 2.81
Total Open Interest 961
Gex Ratio 1.48
Put Volume 3
Put Volume Ask Side 0
Put Volume Bid Side 3
Put Premium 501
Net Put Premium -501
Put Open Interest 282
P/C Ratio 0.38
🐻/🐂 Prem
Open Interest Change -12
IV 30d 0.21

Historical PSMT Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 1.3 23 10 13 961 -1.23% 784 3.55K
01/16/2025 -0.32% 1.86 20 7 13 973 -0.61% 2.55K 2.26K
01/15/2025 +0.16% 0.8 9 5 4 979 +2.62% 750 29

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.