Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
66.99
-1.01 (-1.49%)
At close: Jun 20, 2025, 3:59 PM
66.81
-0.27%
Pre-market: Jun 23, 2025, 04:21 AM EDT
Parsons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 68.22 | 68.23 | 66.62 | 67.01 | 67.01 | n/a | 1,288,624 |
| Jun 18, 2025 | 68.29 | 69.21 | 67.31 | 68.00 | 68.00 | 1.48% | 1,097,028 |
| Jun 17, 2025 | 69.11 | 70.13 | 68.12 | 68.19 | 68.19 | 0.28% | 1,093,406 |
| Jun 16, 2025 | 70.07 | 70.65 | 68.48 | 69.21 | 69.21 | 1.50% | 1,563,235 |
| Jun 13, 2025 | 70.15 | 71.10 | 69.46 | 69.74 | 69.74 | 0.77% | 1,093,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.