AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Parsons Corporation (PSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

94.48

0.99 (1.06%)

At close: Jan 14, 2025, 3:59 PM

94.47

-0.01%

After-hours Jan 14, 2025, 07:00 PM EST

PSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	93.85	94.53	93.00	94.47	0.98	1.05%	827,679
Jan 13, 2025	91.66	94.17	91.36	93.49	0.95	1.03%	776,000
Jan 10, 2025	91.67	94.39	91.67	92.54	0.68	0.74%	831,200
Jan 8, 2025	90.66	91.98	89.65	91.86	1.32	1.46%	893,500
Jan 7, 2025	92.33	92.58	90.13	90.54	-1.54	-1.67%	854,709
Jan 6, 2025	92.52	94.01	91.54	92.08	-0.22	-0.24%	1,060,761
Jan 3, 2025	90.15	92.51	90.15	92.30	1.79	1.98%	775,249
Jan 2, 2025	92.25	92.71	89.72	90.51	-1.74	-1.89%	1,233,330
Dec 31, 2024	92.91	93.49	92.00	92.25	-0.44	-0.47%	512,044
Dec 30, 2024	92.23	93.64	91.58	92.69	-0.44	-0.47%	510,508
Dec 27, 2024	93.52	94.07	92.23	93.13	-0.70	-0.75%	368,044
Dec 26, 2024	93.10	93.98	92.98	93.83	0.40	0.43%	474,000
Dec 24, 2024	93.76	93.76	92.60	93.43	-0.38	-0.41%	323,228
Dec 23, 2024	95.39	95.57	93.26	93.81	-1.87	-1.95%	793,100
Dec 20, 2024	94.21	96.92	93.61	95.68	0.58	0.61%	1,525,950
Dec 19, 2024	95.42	96.42	94.23	95.10	0.19	0.20%	796,895
Dec 18, 2024	96.81	96.97	94.50	94.91	-1.42	-1.47%	692,900
Dec 17, 2024	97.15	97.45	95.58	96.33	-1.59	-1.62%	650,674
Dec 16, 2024	96.45	99.04	96.04	97.92	1.36	1.41%	508,600
Dec 13, 2024	97.03	97.57	95.65	96.56	-0.44	-0.45%	521,583
Dec 12, 2024	96.02	97.71	93.93	97.00	1.81	1.90%	1,001,184
Dec 11, 2024	96.53	96.89	94.04	95.19	-0.73	-0.76%	1,233,630
Dec 10, 2024	97.26	97.26	95.73	95.92	-0.86	-0.89%	748,916
Dec 9, 2024	98.08	98.66	96.52	96.78	-1.25	-1.28%	975,122
Dec 6, 2024	99.53	99.53	97.42	98.03	-0.85	-0.86%	571,064
Dec 5, 2024	99.18	100.46	97.82	98.88	-0.17	-0.17%	949,013
Dec 4, 2024	95.00	101.92	94.75	99.05	4.30	4.54%	1,893,141
Dec 3, 2024	95.72	96.36	94.29	94.75	-1.23	-1.28%	954,415
Dec 2, 2024	95.91	96.78	95.29	95.98	0.07	0.07%	723,100
Nov 29, 2024	96.64	96.84	95.60	95.91	0.05	0.05%	395,200
Nov 27, 2024	96.60	97.35	95.41	95.86	-0.47	-0.49%	605,104
Nov 26, 2024	97.00	98.25	96.02	96.33	-0.40	-0.41%	808,297
Nov 25, 2024	99.00	99.34	96.66	96.73	-2.32	-2.34%	868,800
Nov 22, 2024	99.40	99.87	98.21	99.05	-0.34	-0.34%	778,954
Nov 21, 2024	95.40	100.69	95.06	99.39	4.09	4.29%	1,417,430
Nov 20, 2024	94.66	95.37	93.23	95.30	0.88	0.93%	763,638
Nov 19, 2024	94.48	96.19	93.32	94.42	0.05	0.05%	1,524,203
Nov 18, 2024	97.03	97.27	94.05	94.37	-3.03	-3.11%	1,855,000
Nov 15, 2024	99.34	99.67	95.93	97.40	-2.88	-2.87%	1,831,587
Nov 14, 2024	112.19	113.00	99.25	100.28	-11.73	-10.47%	2,946,057
Nov 13, 2024	113.38	114.19	111.98	112.01	-0.95	-0.84%	413,000
Nov 12, 2024	113.23	113.92	112.17	112.96	-0.35	-0.31%	540,809
Nov 11, 2024	113.92	114.20	113.16	113.31	0.62	0.55%	476,026
Nov 8, 2024	111.66	113.03	111.00	112.69	2.42	2.19%	771,900
Nov 7, 2024	111.11	111.74	110.17	110.27	-0.42	-0.38%	619,100
Nov 6, 2024	114.68	114.68	110.21	110.69	-0.69	-0.62%	971,932
Nov 5, 2024	109.73	111.91	109.08	111.38	1.77	1.61%	706,550
Nov 4, 2024	108.69	109.86	108.24	109.61	0.92	0.85%	970,218
Nov 1, 2024	109.03	109.96	107.82	108.69	0.53	0.49%	822,837
Oct 31, 2024	110.00	111.15	108.10	108.16	-1.84	-1.67%	910,653