Parsons Corporation (PSN)
65.12
0.59 (0.91%)
At close: Apr 17, 2025, 3:59 PM
65.12
0.00%
Pre-market: Apr 21, 2025, 04:21 AM EDT
Parsons Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.25 | 64.25 | 65.70 | 65.70 | 64.21 | 64.21 | 65.12 | 65.12 | n/a | 1,255,166 |
| Apr 16, 2025 | 64.02 | 64.02 | 65.31 | 65.31 | 63.93 | 63.93 | 64.53 | 64.53 | -0.91% | 1,261,000 |
| Apr 15, 2025 | 64.60 | 64.60 | 64.90 | 64.90 | 63.16 | 63.16 | 64.08 | 64.08 | -0.70% | 1,143,700 |
| Apr 14, 2025 | 64.82 | 64.82 | 65.13 | 65.13 | 63.63 | 63.63 | 64.92 | 64.92 | 1.31% | 1,071,300 |
| Apr 11, 2025 | 63.00 | 63.00 | 65.13 | 65.13 | 61.90 | 61.90 | 64.61 | 64.61 | -0.48% | 1,125,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.