Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
64.82
-1.12 (-1.70%)
At close: May 30, 2025, 3:59 PM
64.84
0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Parsons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 65.95 | 66.04 | 61.50 | 64.84 | 64.84 | n/a | 2,330,624 |
| May 29, 2025 | 65.79 | 66.43 | 65.25 | 65.94 | 65.94 | 1.70% | 1,266,326 |
| May 28, 2025 | 68.02 | 68.67 | 65.53 | 65.60 | 65.60 | -0.52% | 1,523,008 |
| May 27, 2025 | 66.66 | 68.01 | 66.27 | 67.92 | 67.92 | 3.54% | 1,197,100 |
| May 23, 2025 | 66.82 | 67.36 | 65.58 | 66.17 | 66.17 | -2.58% | 1,343,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.