Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
64.15
0.11 (0.17%)
At close: May 09, 2025, 3:59 PM
63.43
-1.12%
After-hours: May 09, 2025, 05:48 PM EDT
Parsons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 64.21 | 64.21 | 63.07 | 64.09 | n/a | n/a | 771,218 |
| May 8, 2025 | 63.42 | 64.62 | 63.27 | 64.04 | n/a | -0.08% | 1,026,939 |
| May 7, 2025 | 62.57 | 63.26 | 62.06 | 62.90 | 62.90 | -1.78% | 906,141 |
| May 6, 2025 | 60.58 | 62.79 | 60.09 | 62.71 | 62.71 | -0.30% | 1,619,800 |
| May 5, 2025 | 62.03 | 62.31 | 60.98 | 61.02 | 61.02 | -2.69% | 2,138,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.