AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Parsons Corporation (PSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.27

-0.19 (-0.26%)

At close: Feb 18, 2025, 3:59 PM

73.50

0.31%

After-hours: Feb 18, 2025, 07:00 PM EST

PSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	75.15	76.21	73.11	73.50	0.04	0.05%	1,670,536
Feb 14, 2025	73.40	73.69	72.12	73.46	0.06	0.08%	1,401,900
Feb 13, 2025	76.07	76.38	72.99	73.40	-2.55	-3.36%	1,389,731
Feb 12, 2025	75.90	77.52	75.50	75.95	-0.89	-1.16%	839,414
Feb 11, 2025	78.00	78.00	75.87	76.84	-1.13	-1.45%	1,320,052
Feb 10, 2025	77.08	78.59	77.03	77.97	1.06	1.38%	1,108,419
Feb 7, 2025	77.49	78.01	76.82	76.91	-0.63	-0.81%	1,051,702
Feb 6, 2025	77.60	78.42	76.89	77.54	-0.04	-0.05%	884,814
Feb 5, 2025	78.99	79.33	77.39	77.58	-0.56	-0.72%	1,145,333
Feb 4, 2025	78.57	78.57	77.02	78.14	0.78	1.01%	1,197,100
Feb 3, 2025	77.66	79.15	76.99	77.36	-1.91	-2.41%	1,439,780
Jan 31, 2025	78.60	80.04	76.44	79.27	0.46	0.58%	2,367,417
Jan 30, 2025	79.99	80.35	77.92	78.81	-1.04	-1.30%	2,020,852
Jan 29, 2025	80.26	81.45	79.10	79.85	-0.20	-0.25%	1,588,110
Jan 28, 2025	84.20	84.48	78.82	80.05	-4.35	-5.15%	1,974,718
Jan 27, 2025	83.85	85.68	83.31	84.40	0.61	0.73%	1,248,526
Jan 24, 2025	86.00	86.64	83.34	83.79	-1.54	-1.80%	2,200,801
Jan 23, 2025	92.77	93.20	84.35	85.33	-9.53	-10.05%	5,647,179
Jan 22, 2025	96.94	97.65	94.17	94.86	-1.58	-1.64%	949,983
Jan 21, 2025	96.15	97.91	96.01	96.44	1.21	1.27%	893,118
Jan 17, 2025	96.00	96.36	94.98	95.23	-0.16	-0.17%	678,791
Jan 16, 2025	95.24	95.67	93.92	95.39	0.00	0.00%	414,206
Jan 15, 2025	95.34	96.00	94.64	95.39	0.92	0.97%	672,400
Jan 14, 2025	93.85	94.53	93.00	94.47	0.98	1.05%	828,536
Jan 13, 2025	91.66	94.17	91.36	93.49	0.95	1.03%	776,000
Jan 10, 2025	91.67	94.39	91.67	92.54	0.68	0.74%	831,200
Jan 8, 2025	90.66	91.98	89.65	91.86	1.32	1.46%	893,500
Jan 7, 2025	92.33	92.58	90.13	90.54	-1.54	-1.67%	854,709
Jan 6, 2025	92.52	94.01	91.54	92.08	-0.22	-0.24%	1,060,761
Jan 3, 2025	90.15	92.51	90.15	92.30	1.79	1.98%	775,249
Jan 2, 2025	92.25	92.71	89.72	90.51	-1.74	-1.89%	1,233,330
Dec 31, 2024	92.91	93.49	92.00	92.25	-0.44	-0.47%	512,044
Dec 30, 2024	92.23	93.64	91.58	92.69	-0.44	-0.47%	510,508
Dec 27, 2024	93.52	94.07	92.23	93.13	-0.70	-0.75%	368,044
Dec 26, 2024	93.10	93.98	92.98	93.83	0.40	0.43%	474,000
Dec 24, 2024	93.76	93.76	92.60	93.43	-0.38	-0.41%	323,228
Dec 23, 2024	95.39	95.57	93.26	93.81	-1.87	-1.95%	793,100
Dec 20, 2024	94.21	96.92	93.61	95.68	0.58	0.61%	1,525,950
Dec 19, 2024	95.42	96.42	94.23	95.10	0.19	0.20%	796,895
Dec 18, 2024	96.81	96.97	94.50	94.91	-1.42	-1.47%	692,900
Dec 17, 2024	97.15	97.45	95.58	96.33	-1.59	-1.62%	650,674
Dec 16, 2024	96.45	99.04	96.04	97.92	1.36	1.41%	508,600
Dec 13, 2024	97.03	97.57	95.65	96.56	-0.44	-0.45%	521,583
Dec 12, 2024	96.02	97.71	93.93	97.00	1.81	1.90%	1,001,184
Dec 11, 2024	96.53	96.89	94.04	95.19	-0.73	-0.76%	1,233,630
Dec 10, 2024	97.26	97.26	95.73	95.92	-0.86	-0.89%	748,916
Dec 9, 2024	98.08	98.66	96.52	96.78	-1.25	-1.28%	975,122
Dec 6, 2024	99.53	99.53	97.42	98.03	-0.85	-0.86%	571,064
Dec 5, 2024	99.18	100.46	97.82	98.88	-0.17	-0.17%	949,013
Dec 4, 2024	95.00	101.92	94.75	99.05	4.30	4.54%	1,893,141