Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
66.99
-1.01 (-1.49%)
At close: Jun 20, 2025, 3:59 PM
66.81
-0.27%
Pre-market: Jun 23, 2025, 04:21 AM EDT
Historical PSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.77% | 165 | 166 | 1 | 165 | 4.21K | -1 | -0.02% | 420 | 24.75K |
| 06/18/25 | -0.42% | 0.33 | 4 | 3 | 1 | 4.21K | -312 | -6.89% | 1.55K | 140 |
| 06/16/25 | -1.23% | 5 | 6 | 1 | 5 | 4.53K | -20 | -0.44% | 805 | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.