Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
64.15
0.11 (0.17%)
At close: May 09, 2025, 3:59 PM
63.43
-1.12%
After-hours: May 09, 2025, 05:48 PM EDT
Historical PSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.19% | 7.25 | 33 | 4 | 29 | 13.43K | +152 | +1.15% | 50 | 10.73K |
| 05/08/25 | +0.98% | 9.89 | 207 | 19 | 188 | 13.28K | +0 | +0.00% | 1.35K | 72.13K |
| 05/07/25 | +0.53% | 0.6 | 16 | 10 | 6 | 13.28K | +92 | +0.70% | 3.27K | 1.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.