Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
64.82
-1.12 (-1.70%)
At close: May 30, 2025, 3:59 PM
64.84
0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Historical PSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.68% | 9.81 | 292 | 27 | 265 | 17.94K | +3 | +0.02% | 6.56K | 8.08K |
| 05/29/25 | +0.23% | 0.2 | 60 | 50 | 10 | 17.93K | +184 | +1.04% | 20.37K | 550 |
| 05/28/25 | -3.56% | 0.84 | 553 | 300 | 253 | 17.75K | +2 | +0.01% | 45.18K | 90.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.