(PSQ)
38.34
-0.51 (-1.31%)
At close: Mar 05, 2025, 3:59 PM
38.34
-0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
652,529 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.72 | 19.93K | -82.85% |
| Jan 12, 2023 | 14.13 | 116.21K | -53.50% |
| Jan 13, 2023 | 14.06 | 249.9K | +3614.87% |
| Jan 25, 2023 | 13.60 | 6.73K | -34.80% |
| Jan 26, 2023 | 13.65 | 10.32K | +3.18% |
| Jan 27, 2023 | 13.39 | 10K | +176.63% |
| Jan 30, 2023 | 13.26 | 3.62K | -77.26% |
| Jan 31, 2023 | 13.53 | 15.89K | +244.35% |
| Feb 01, 2023 | 13.33 | 4.62K | -17.57% |
| Feb 02, 2023 | 13.05 | 5.6K | +238.37% |
| Feb 03, 2023 | 12.59 | 1.66K | -95.82% |
| Feb 07, 2023 | 12.92 | 39.59K | -8.88% |
| Feb 09, 2023 | 12.89 | 43.45K | +437.13% |
| Feb 10, 2023 | 13.00 | 8.09K | +212.48% |
| Feb 13, 2023 | 13.09 | 2.59K | -58.10% |
| Feb 14, 2023 | 12.89 | 6.18K | +870.02% |
| Feb 16, 2023 | 12.70 | 637 | -93.08% |
| Feb 17, 2023 | 12.95 | 9.21K | -61.06% |
| Feb 21, 2023 | 13.04 | 23.64K | +45.76% |
| Feb 22, 2023 | 13.35 | 16.22K | +73618.18% |
| Feb 28, 2023 | 13.37 | 22 | -99.45% |
| Mar 01, 2023 | 13.39 | 4.04K | -79.30% |
| Mar 02, 2023 | 13.50 | 19.5K | -83.20% |
| Mar 03, 2023 | 13.39 | 116.02K | +3969.48% |
| Mar 06, 2023 | 13.13 | 2.85K | -93.85% |
| Mar 08, 2023 | 13.27 | 46.33K | -88.14% |
| Mar 14, 2023 | 13.55 | 390.59K | +14550.64% |
| Mar 16, 2023 | 13.18 | 2.67K | -98.86% |
| Mar 20, 2023 | 12.90 | 232.88K | +6170.25% |
| Mar 21, 2023 | 12.86 | 3.71K | +852.31% |
| Mar 22, 2023 | 12.68 | 390 | -80.47% |
| Mar 23, 2023 | 12.75 | 2K | -89.50% |
| Mar 29, 2023 | 12.73 | 19.02K | -97.86% |
| Mar 31, 2023 | 12.38 | 887.08K | +33.93% |
| Apr 03, 2023 | 12.18 | 662.36K | +5.65% |
| Apr 04, 2023 | 12.21 | 626.96K | +1523.49% |
| Apr 05, 2023 | 12.26 | 38.62K | +618.47% |
| Apr 14, 2023 | 12.27 | 5.38K | -99.85% |
| Apr 19, 2023 | 12.29 | 3.56M | +12.23% |
| Apr 20, 2023 | 12.29 | 3.17M | -51.90% |
| Apr 21, 2023 | 12.41 | 6.6M | +218.58% |
| Apr 27, 2023 | 12.59 | 2.07M | -77.96% |
| Apr 28, 2023 | 12.25 | 9.39M | +6346.36% |
| May 15, 2023 | 12.10 | 145.72K | -2.34% |
| May 16, 2023 | 12.04 | 149.22K | +54.46% |
| May 17, 2023 | 12.03 | 96.61K | +220.11% |
| May 19, 2023 | 11.67 | 30.18K | +1290.74% |
| May 23, 2023 | 11.66 | 2.17K | -88.09% |
| May 24, 2023 | 11.82 | 18.22K | -93.84% |
| May 26, 2023 | 11.60 | 295.93K | +194.57% |
| Jun 02, 2023 | 11.20 | 100.46K | +90.22% |
| Jun 05, 2023 | 11.12 | 52.81K | +486.69% |
| Jun 06, 2023 | 11.12 | 9K | +5322.89% |
| Jun 08, 2023 | 11.31 | 166 | -98.60% |
| Jun 13, 2023 | 10.96 | 11.88K | +2721.62% |
| Jun 14, 2023 | 10.87 | 421 | -96.46% |
| Jun 22, 2023 | 10.76 | 11.89K | -98.47% |
| Jun 23, 2023 | 10.64 | 777.17K | +933.60% |
| Jun 26, 2023 | 10.75 | 75.19K | -33.27% |
| Jun 30, 2023 | 10.72 | 112.68K | +278.30% |
| Jul 06, 2023 | 10.55 | 29.79K | -99.12% |
| Jul 07, 2023 | 10.63 | 3.38M | +23504.27% |
| Jul 12, 2023 | 10.62 | 14.32K | -99.05% |
| Jul 14, 2023 | 10.31 | 1.51M | +17314.04% |
| Jul 19, 2023 | 10.15 | 8.67K | -99.83% |
| Jul 21, 2023 | 10.40 | 5.17M | +82698.53% |
| Jul 24, 2023 | 10.43 | 6.25K | -92.65% |
| Jul 25, 2023 | 10.41 | 84.99K | +85.77% |
| Jul 26, 2023 | 10.35 | 45.75K | +343.60% |
| Jul 27, 2023 | 10.39 | 10.31K | -99.61% |
| Jul 28, 2023 | 10.42 | 2.64M | +20116.33% |
| Jul 31, 2023 | 10.22 | 13.08K | +68747.37% |
| Aug 01, 2023 | 10.23 | 19 | -100.00% |
| Aug 02, 2023 | 10.26 | 419.55K | -50.62% |
| Aug 03, 2023 | 10.48 | 849.61K | -77.86% |
| Aug 04, 2023 | 10.50 | 3.84M | +4414.23% |
| Aug 07, 2023 | 10.56 | 85.03K | -93.54% |
| Aug 08, 2023 | 10.46 | 1.32M | +3255.64% |
| Aug 09, 2023 | 10.56 | 39.24K | +1537.17% |
| Aug 10, 2023 | 10.68 | 2.4K | -99.95% |
| Aug 11, 2023 | 10.66 | 5.19M | +184.83% |
| Aug 14, 2023 | 10.74 | 1.82M | -68.75% |
| Sep 01, 2023 | 10.43 | 5.83M | +18315.65% |
| Sep 05, 2023 | 10.44 | 31.68K | +3471.03% |
| Sep 06, 2023 | 10.44 | 887 | -98.90% |
| Sep 07, 2023 | 10.53 | 80.32K | -98.84% |
| Sep 08, 2023 | 10.61 | 6.91M | +1135.37% |
| Sep 12, 2023 | 10.47 | 559.67K | +6482.79% |
| Sep 13, 2023 | 10.59 | 8.5K | -98.58% |
| Sep 14, 2023 | 10.56 | 599.85K | -90.84% |
| Sep 15, 2023 | 10.47 | 6.55M | +73025.03% |
| Sep 18, 2023 | 10.67 | 8.96K | -99.11% |
| Sep 19, 2023 | 10.66 | 1.01M | +165.61% |
| Sep 20, 2023 | 10.69 | 380.41K | +64.71% |
| Sep 21, 2023 | 10.69 | 230.95K | -89.44% |
| Sep 22, 2023 | 10.89 | 2.19M | +875.06% |
| Sep 26, 2023 | 10.85 | 224.36K | -85.98% |
| Sep 27, 2023 | 11.01 | 1.6M | +169.51% |
| Sep 28, 2023 | 10.99 | 593.87K | -91.74% |
| Sep 29, 2023 | 10.90 | 7.19M | +80759.84% |
| Oct 02, 2023 | 10.89 | 8.89K | -99.07% |
| Oct 05, 2023 | 10.85 | 958.02K | +34.50% |
| Oct 06, 2023 | 10.89 | 712.3K | +936.53% |
| Oct 10, 2023 | 10.66 | 68.72K | +64123.36% |
| Oct 11, 2023 | 10.61 | 107 | -100.00% |
| Oct 13, 2023 | 10.57 | 5.2M | +274617.58% |
| Oct 18, 2023 | 10.63 | 1.89K | -99.97% |
| Oct 20, 2023 | 10.88 | 6.33M | +17180.94% |
| Oct 26, 2023 | 11.18 | 36.62K | -99.26% |
| Oct 27, 2023 | 11.40 | 4.93M | +303205.35% |
| Oct 30, 2023 | 11.35 | 1.63K | -99.03% |
| Oct 31, 2023 | 11.22 | 167.33K | +2910.06% |
| Nov 01, 2023 | 11.18 | 5.56K | -99.19% |
| Nov 02, 2023 | 10.98 | 684.82K | -81.77% |
| Nov 03, 2023 | 10.80 | 3.76M | +190292.30% |
| Nov 06, 2023 | 10.67 | 1.97K | -97.58% |
| Nov 07, 2023 | 10.63 | 81.58K | -30.04% |
| Nov 09, 2023 | 10.52 | 116.6K | -96.90% |
| Nov 10, 2023 | 10.61 | 3.76M | +7067.23% |
| Nov 13, 2023 | 10.38 | 52.5K | -51.04% |
| Nov 14, 2023 | 10.42 | 107.24K | +26.88% |
| Nov 15, 2023 | 10.19 | 84.52K | -87.36% |
| Nov 16, 2023 | 10.18 | 668.65K | -88.00% |
| Nov 17, 2023 | 10.19 | 5.57M | +1256.10% |
| Nov 20, 2023 | 10.18 | 410.96K | -67.43% |
| Nov 21, 2023 | 10.06 | 1.26M | +176.50% |
| Nov 22, 2023 | 10.12 | 456.35K | -80.46% |
| Nov 24, 2023 | 10.10 | 2.34M | +774.57% |
| Nov 28, 2023 | 10.12 | 267.08K | -93.97% |
| Dec 01, 2023 | 10.15 | 4.43M | +80586.41% |
| Dec 06, 2023 | 10.19 | 5.49K | -99.61% |
| Dec 07, 2023 | 10.26 | 1.42M | -77.23% |
| Dec 08, 2023 | 10.10 | 6.26M | +11523.34% |
| Dec 11, 2023 | 10.07 | 53.83K | +5120.85% |
| Dec 12, 2023 | 9.98 | 1.03K | -94.10% |
| Dec 13, 2023 | 9.91 | 17.47K | -84.12% |
| Dec 14, 2023 | 9.78 | 110.03K | -95.13% |
| Dec 15, 2023 | 9.80 | 2.26M | +541.03% |
| Dec 19, 2023 | 9.69 | 352.44K | +468.50% |
| Dec 20, 2023 | 9.65 | 61.99K | -91.54% |
| Dec 21, 2023 | 9.61 | 733.04K | -71.27% |
| Dec 22, 2023 | 9.50 | 2.55M | +43.90% |
| Dec 27, 2023 | 9.44 | 1.77M | +8933.25% |
| Dec 28, 2023 | 9.41 | 19.63K | -99.80% |
| Dec 29, 2023 | 9.43 | 9.67M | +738.06% |
| Jan 03, 2024 | 9.63 | 1.15M | -35.99% |
| Jan 04, 2024 | 9.74 | 1.8M | -72.73% |
| Jan 05, 2024 | 9.80 | 6.61M | +8041.15% |
| Jan 08, 2024 | 9.79 | 81.19K | +547.95% |
| Jan 10, 2024 | 9.57 | 12.53K | -96.92% |
| Jan 11, 2024 | 9.50 | 406.46K | -90.32% |
| Jan 12, 2024 | 9.49 | 4.2M | +1556.70% |
| Jan 16, 2024 | 9.49 | 253.47K | +1462.91% |
| Jan 17, 2024 | 9.50 | 16.22K | -99.53% |
| Jan 19, 2024 | 9.43 | 3.46M | +31473.20% |
| Jan 22, 2024 | 9.24 | 10.97K | -97.82% |
| Jan 23, 2024 | 9.23 | 502.58K | -9.26% |
| Jan 24, 2024 | 9.19 | 553.87K | +30.16% |
| Jan 25, 2024 | 9.14 | 425.53K | +35.84% |
| Jan 26, 2024 | 9.14 | 313.25K | +414.19% |
| Jan 29, 2024 | 9.20 | 60.92K | -93.85% |
| Jan 30, 2024 | 9.11 | 991.29K | +301.68% |
| Jan 31, 2024 | 9.17 | 246.79K | -93.56% |
| Feb 02, 2024 | 9.24 | 3.83M | +3425.06% |
| Feb 07, 2024 | 9.13 | 108.71K | +34.20% |
| Feb 08, 2024 | 9.03 | 81K | -81.30% |
| Feb 09, 2024 | 9.03 | 433.09K | +150.60% |
| Feb 12, 2024 | 8.94 | 172.82K | -78.28% |
| Feb 13, 2024 | 8.99 | 795.54K | +2441.25% |
| Feb 14, 2024 | 9.12 | 31.3K | +367.24% |
| Feb 16, 2024 | 9.00 | 6.7K | -96.58% |
| Feb 20, 2024 | 9.10 | 195.8K | +600.20% |
| Feb 22, 2024 | 9.20 | 27.96K | +8.30% |
| Feb 23, 2024 | 8.93 | 25.82K | +563.41% |
| Feb 26, 2024 | 8.97 | 3.89K | -4.61% |
| Feb 27, 2024 | 8.97 | 4.08K | -96.29% |
| Feb 28, 2024 | 8.96 | 110.03K | +39195.36% |
| Feb 29, 2024 | 9.00 | 280 | -99.95% |
| Mar 01, 2024 | 8.93 | 531.35K | +150.53% |
| Mar 04, 2024 | 8.79 | 212.09K | +623694.12% |
| Mar 05, 2024 | 8.84 | 34 | -99.97% |
| Mar 08, 2024 | 8.81 | 104.9K | -74.95% |
| Mar 11, 2024 | 8.94 | 418.76K | -41.29% |
| Mar 12, 2024 | 8.97 | 713.27K | +307.16% |
| Mar 13, 2024 | 8.85 | 175.18K | -47.05% |
| Mar 14, 2024 | 8.92 | 330.84K | -56.37% |
| Mar 15, 2024 | 8.95 | 758.27K | +142700.38% |
| Mar 18, 2024 | 9.06 | 531 | -99.88% |
| Mar 21, 2024 | 8.74 | 455.94K | +1073.84% |
| Mar 22, 2024 | 8.70 | 38.84K | +503.89% |
| Mar 25, 2024 | 8.70 | 6.43K | +176.65% |
| Mar 27, 2024 | 8.77 | 2.33K | -97.20% |
| Mar 28, 2024 | 8.75 | 83.02K | +8.23% |
| Apr 01, 2024 | 8.76 | 76.71K | +4507.09% |
| Apr 03, 2024 | 8.82 | 1.67K | -76.43% |
| Apr 04, 2024 | 8.81 | 7.07K | -56.01% |
| Apr 05, 2024 | 8.96 | 16.06K | -91.90% |
| Apr 08, 2024 | 8.84 | 198.39K | +8.26% |
| Apr 09, 2024 | 8.84 | 183.25K | +2217.85% |
| Apr 10, 2024 | 8.82 | 7.91K | -96.07% |
| Apr 11, 2024 | 44.47 | 201.38K | -88.38% |
| Apr 12, 2024 | 43.77 | 1.73M | +5284.03% |
| Apr 15, 2024 | 44.50 | 32.19K | -87.95% |
| Apr 17, 2024 | 45.24 | 267.14K | +5260.03% |
| Apr 18, 2024 | 45.81 | 4.98K | -99.61% |
| Apr 19, 2024 | 46.10 | 1.28M | +349014.71% |
| Apr 22, 2024 | 47.06 | 367 | -99.00% |
| Apr 23, 2024 | 46.61 | 36.88K | +415.06% |
| Apr 24, 2024 | 45.92 | 7.16K | -99.05% |
| Apr 26, 2024 | 46.05 | 751.17K | +14762.80% |
| Apr 29, 2024 | 45.33 | 5.05K | -82.88% |
| Apr 30, 2024 | 45.16 | 29.52K | -25.99% |
| May 01, 2024 | 46.02 | 39.89K | -87.38% |
| May 02, 2024 | 46.37 | 316.1K | -63.55% |
| May 03, 2024 | 45.81 | 867.22K | +4475.13% |
| May 06, 2024 | 44.92 | 18.95K | +792.42% |
| May 07, 2024 | 44.42 | 2.12K | -98.26% |
| May 08, 2024 | 44.43 | 122.05K | +46.86% |
| May 10, 2024 | 44.40 | 83.1K | +122.52% |
| May 13, 2024 | 44.31 | 37.35K | +1783.36% |
| May 14, 2024 | 44.23 | 1.98K | -94.88% |
| May 16, 2024 | 43.29 | 38.69K | +277.10% |
| May 17, 2024 | 43.39 | 10.26K | +1660.03% |
| May 23, 2024 | 43.08 | 583 | -72.22% |
| May 28, 2024 | 42.92 | 2.1K | +209800.00% |
| May 29, 2024 | 42.77 | 1 | -99.99% |
| May 30, 2024 | 43.07 | 10.86K | +138.59% |
| May 31, 2024 | 43.54 | 4.55K | -54.65% |
| Jun 03, 2024 | 43.56 | 10.03K | +72.37% |
| Jun 11, 2024 | 42.42 | 5.82K | +17.03% |
| Jun 13, 2024 | 41.59 | 4.97K | -9.28% |
| Jun 20, 2024 | 40.70 | 5.48K | -73.45% |
| Jun 26, 2024 | 41.17 | 20.65K | -52.91% |
| Jun 27, 2024 | 40.35 | 43.84K | +91243.75% |
| Jul 01, 2024 | 40.50 | 48 | -99.88% |
| Jul 02, 2024 | 40.28 | 41.57K | +24792.22% |
| Jul 03, 2024 | 39.87 | 167 | +16600.00% |
| Jul 08, 2024 | 39.16 | 1 | -99.73% |
| Jul 09, 2024 | 39.09 | 365 | -99.98% |
| Jul 11, 2024 | 38.66 | 1.71M | +153357.35% |
| Jul 12, 2024 | 39.53 | 1.12K | +853.85% |
| Jul 18, 2024 | 40.37 | 117 | -57.45% |
| Jul 26, 2024 | 42.48 | 275 | -75.62% |
| Jul 30, 2024 | 42.00 | 1.13K | -95.94% |
| Aug 01, 2024 | 41.34 | 27.79K | -88.43% |
| Aug 05, 2024 | 43.39 | 240.19K | +9.66% |
| Aug 06, 2024 | 44.63 | 219.04K | +420.15% |
| Aug 07, 2024 | 44.28 | 42.11K | +1470.13% |
| Aug 12, 2024 | 43.20 | 2.68K | +100.00% |
| Aug 13, 2024 | 43.12 | 1.34K | -76.99% |
| Aug 16, 2024 | 41.01 | 5.83K | +110.36% |
| Aug 21, 2024 | 40.57 | 2.77K | -13.44% |
| Aug 23, 2024 | 41.04 | 3.2K | -20.73% |
| Aug 26, 2024 | 40.61 | 4.04K | -90.43% |
| Aug 27, 2024 | 41.03 | 42.17K | -69.61% |
| Aug 28, 2024 | 40.91 | 138.76K | -0.81% |
| Aug 29, 2024 | 41.40 | 139.89K | +73.37% |
| Sep 04, 2024 | 42.26 | 80.69K | +750.16% |
| Sep 05, 2024 | 42.38 | 9.49K | +2603.99% |
| Sep 06, 2024 | 42.35 | 351 | -89.08% |
| Sep 09, 2024 | 43.51 | 3.21K | +10.82% |
| Sep 10, 2024 | 42.96 | 2.9K | +2801.00% |
| Sep 19, 2024 | 41.50 | 100 | -99.02% |
| Sep 23, 2024 | 40.58 | 10.24K | +1680.70% |
| Sep 24, 2024 | 40.48 | 575 | +413.39% |
| Sep 26, 2024 | 39.57 | 112 | -92.94% |
| Oct 01, 2024 | 39.44 | 1.59K | +3676.19% |
| Oct 02, 2024 | 40.00 | 42 | -95.99% |
| Oct 08, 2024 | 39.98 | 1.05K | -96.60% |
| Oct 09, 2024 | 39.38 | 30.8K | -37.59% |
| Oct 10, 2024 | 39.07 | 49.35K | +8.42% |
| Oct 11, 2024 | 39.14 | 45.52K | -4.00% |
| Oct 15, 2024 | 38.78 | 47.42K | +13.67% |
| Oct 16, 2024 | 39.32 | 41.71K | +9600.93% |
| Oct 21, 2024 | 39.06 | 430 | -95.44% |
| Oct 24, 2024 | 39.57 | 9.42K | +0.13% |
| Oct 25, 2024 | 39.26 | 9.41K | -33.03% |
| Oct 28, 2024 | 39.05 | 14.05K | -95.12% |
| Oct 29, 2024 | 39.05 | 287.94K | -3.97% |
| Oct 31, 2024 | 38.98 | 299.86K | -38.69% |
| Nov 01, 2024 | 39.97 | 489.07K | -28.24% |
| Nov 04, 2024 | 39.72 | 681.51K | +97.65% |
| Nov 05, 2024 | 39.84 | 344.8K | +2103.50% |
| Nov 07, 2024 | 38.26 | 15.65K | +2242.51% |
| Nov 12, 2024 | 37.70 | 668 | -99.84% |
| Nov 13, 2024 | 37.77 | 409.39K | +8.09% |
| Nov 14, 2024 | 37.82 | 378.73K | +43.91% |
| Nov 15, 2024 | 38.11 | 263.17K | +4467.34% |
| Nov 18, 2024 | 39.05 | 5.76K | -95.82% |
| Nov 22, 2024 | 38.41 | 137.98K | -50.36% |
| Nov 25, 2024 | 38.37 | 277.95K | +11682.75% |
| Nov 26, 2024 | 38.32 | 2.36K | +347.63% |
| Nov 27, 2024 | 38.12 | 527 | -66.30% |
| Nov 29, 2024 | 38.44 | 1.56K | -7.46% |
| Dec 04, 2024 | 37.61 | 1.69K | -99.08% |
| Dec 05, 2024 | 37.17 | 183.2K | +7.98% |
| Dec 09, 2024 | 36.97 | 169.66K | +1036.48% |
| Dec 12, 2024 | 36.73 | 14.93K | +48058.06% |
| Dec 16, 2024 | 36.73 | 31 | -99.83% |
| Dec 17, 2024 | 36.20 | 18.22K | -95.67% |
| Dec 19, 2024 | 37.68 | 420.28K | +238694.32% |
| Dec 20, 2024 | 37.87 | 176 | -91.30% |
| Dec 23, 2024 | 37.54 | 2.02K | -91.12% |
| Dec 30, 2024 | 36.58 | 22.77K | +126405.56% |
| Jan 02, 2025 | 37.40 | 18 | -99.98% |
| Jan 06, 2025 | 36.90 | 82.4K | +16379.60% |
| Jan 07, 2025 | 36.47 | 500 | -99.77% |
| Jan 13, 2025 | 37.74 | 219.94K | +4000.37% |
| Jan 16, 2025 | 37.07 | 5.36K | +1017.50% |
| Jan 28, 2025 | 37.29 | 480 | -97.91% |
| Jan 30, 2025 | 36.80 | 22.93K | +1560.68% |
| Jan 31, 2025 | 36.65 | 1.38K | n/a |