AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PSQ Inc. (PSQH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.90

-0.07 (-1.76%)

At close: Jan 29, 2025, 3:59 PM

3.80

-2.68%

After-hours Jan 29, 2025, 07:59 PM EST

PSQH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	3.97	4.03	3.76	3.98	0.09	2.31%	915,147
Jan 27, 2025	4.10	4.18	3.79	3.89	-0.29	-6.94%	1,335,349
Jan 24, 2025	4.42	4.52	4.14	4.18	-0.18	-4.13%	1,128,317
Jan 23, 2025	4.27	4.44	4.12	4.36	0.04	0.93%	1,221,800
Jan 22, 2025	4.68	4.74	4.28	4.32	-0.39	-8.28%	1,635,325
Jan 21, 2025	4.70	4.99	4.27	4.71	0.07	1.51%	2,341,019
Jan 17, 2025	4.70	4.99	4.46	4.64	0.06	1.31%	2,198,424
Jan 16, 2025	4.14	4.74	3.96	4.58	0.45	10.90%	2,188,345
Jan 15, 2025	3.82	4.37	3.58	4.13	0.47	12.84%	2,723,632
Jan 14, 2025	3.94	4.16	3.62	3.66	-0.28	-7.11%	1,402,931
Jan 13, 2025	3.85	4.03	3.63	3.94	0.03	0.77%	1,688,941
Jan 10, 2025	4.00	4.10	3.90	3.91	-0.14	-3.46%	795,500
Jan 8, 2025	4.05	4.14	3.88	4.05	-0.18	-4.26%	1,027,236
Jan 7, 2025	4.44	4.44	4.09	4.23	-0.20	-4.51%	1,404,601
Jan 6, 2025	4.69	4.90	4.41	4.43	-0.19	-4.11%	1,600,108
Jan 3, 2025	4.56	4.69	4.32	4.62	0.17	3.82%	1,061,640
Jan 2, 2025	4.65	4.78	4.27	4.45	-0.09	-1.98%	1,221,660
Dec 31, 2024	4.86	4.95	4.52	4.54	-0.28	-5.81%	1,642,100
Dec 30, 2024	4.90	5.09	4.50	4.82	-0.17	-3.41%	1,979,721
Dec 27, 2024	4.72	5.18	4.38	4.99	0.35	7.54%	4,491,709
Dec 26, 2024	3.98	4.84	3.83	4.64	0.75	19.28%	4,127,100
Dec 24, 2024	3.88	4.06	3.80	3.89	0.09	2.37%	633,940
Dec 23, 2024	3.87	3.89	3.50	3.80	-0.04	-1.04%	1,441,646
Dec 20, 2024	3.67	3.91	3.52	3.84	0.19	5.21%	1,456,935
Dec 19, 2024	3.88	3.90	3.57	3.65	-0.19	-4.95%	1,456,115
Dec 18, 2024	4.13	4.29	3.80	3.84	-0.27	-6.57%	1,498,325
Dec 17, 2024	4.12	4.29	4.00	4.11	-0.12	-2.84%	1,554,227
Dec 16, 2024	4.40	4.76	4.18	4.23	-0.06	-1.40%	2,958,648
Dec 13, 2024	4.16	4.36	4.04	4.29	0.16	3.87%	1,384,300
Dec 12, 2024	4.10	4.41	3.81	4.13	0.03	0.73%	1,896,700
Dec 11, 2024	4.18	4.24	3.95	4.10	-0.11	-2.61%	1,856,000
Dec 10, 2024	4.40	4.72	4.17	4.21	-0.29	-6.44%	2,853,300
Dec 9, 2024	4.07	4.65	4.07	4.50	0.48	11.94%	4,136,100
Dec 6, 2024	4.21	4.44	3.81	4.02	-0.28	-6.51%	5,554,000
Dec 5, 2024	4.95	5.58	4.09	4.30	-0.45	-9.47%	12,985,849
Dec 4, 2024	5.18	5.69	4.55	4.75	-2.88	-37.75%	28,144,000
Dec 3, 2024	4.39	7.77	3.59	7.63	5.57	270.39%	173,162,002
Dec 2, 2024	2.05	2.15	2.05	2.06	0.02	0.98%	243,051
Nov 29, 2024	2.11	2.11	2.00	2.04	-0.04	-1.92%	166,312
Nov 27, 2024	2.08	2.24	2.04	2.08	0.06	2.97%	382,968
Nov 26, 2024	2.10	2.19	2.00	2.02	-0.08	-3.81%	191,728
Nov 25, 2024	2.12	2.20	2.09	2.10	-0.04	-1.87%	123,004
Nov 22, 2024	2.20	2.20	2.12	2.14	-0.05	-2.28%	158,752
Nov 21, 2024	2.20	2.22	2.17	2.19	-0.01	-0.45%	98,346
Nov 20, 2024	2.25	2.30	2.15	2.20	-0.08	-3.51%	226,173
Nov 19, 2024	2.06	2.47	2.06	2.28	0.27	13.43%	622,202
Nov 18, 2024	2.11	2.16	2.00	2.01	-0.31	-13.36%	592,419
Nov 15, 2024	2.47	2.47	2.23	2.32	-0.14	-5.69%	505,725
Nov 14, 2024	2.53	2.55	2.46	2.46	-0.09	-3.53%	129,999
Nov 13, 2024	2.83	2.87	2.54	2.55	-0.35	-12.07%	417,021