PSQ Inc. (PSQH)
3.90
-0.07 (-1.76%)
At close: Jan 29, 2025, 3:59 PM
3.80
-2.68%
After-hours Jan 29, 2025, 07:59 PM EST
| Call Volume | 408 |
| Call Premium | 18.67K |
| Total Premium | 34.09K |
| Call Open Interest | 30.30K |
| Implied Volatility (IV) | 144.47% |
| Total Open Interest | 37.07K |
| GEX | 598.31K |
| Put Volume | 244 |
| Put Premium | 15.41K |
| P/C Ratio | 0.6 |
| Put Open Interest | 6.77K |
| Open Interest (OI) Change | +1,585 |
| % OI Change | +4.47% |
| IV Rank | 45.00 |
Historical PSQH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -5.12% | 1.65 | 1,815 | 685 | 1,130 | 35.48K | +401 | +1.14% | 51.94K | 76.25K |
| 01/24/2025 | -5.43% | 0.28 | 1,059 | 825 | 234 | 35.08K | -86 | -0.24% | 21.30K | 11.63K |
| 01/23/2025 | +2.11% | 0.37 | 1,120 | 820 | 300 | 35.17K | +1,079 | +3.17% | 61.22K | 12.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.