Plus Therapeutics Inc. (PSTV)
0.66
-0.06 (-8.97%)
At close: Mar 03, 2025, 3:59 PM
0.66
-0.33%
After-hours: Mar 03, 2025, 07:08 PM EST
Plus Therapeutics Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
2.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Plus Therapeutics Inc. has seen a monthly average of
7,612 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.33 | 11.64K | +3021.18% |
| Jan 06, 2023 | 0.34 | 373 | -96.40% |
| Jan 09, 2023 | 0.38 | 10.36K | +1292.07% |
| Jan 13, 2023 | 0.38 | 744 | -33.45% |
| Jan 18, 2023 | 0.47 | 1.12K | -96.08% |
| Jan 19, 2023 | 0.45 | 28.56K | +252.41% |
| Jan 20, 2023 | 0.44 | 8.1K | -60.56% |
| Jan 24, 2023 | 0.43 | 20.54K | +1762.56% |
| Jan 25, 2023 | 0.44 | 1.1K | -65.67% |
| Jan 26, 2023 | 0.44 | 3.21K | -97.52% |
| Feb 03, 2023 | 0.41 | 129.35K | +11031.84% |
| Feb 08, 2023 | 0.40 | 1.16K | +136.66% |
| Feb 09, 2023 | 0.39 | 491 | -97.32% |
| Feb 10, 2023 | 0.39 | 18.32K | +114400.00% |
| Feb 13, 2023 | 0.38 | 16 | -99.93% |
| Feb 15, 2023 | 0.39 | 21.98K | -6.05% |
| Feb 16, 2023 | 0.39 | 23.39K | +346.81% |
| Feb 21, 2023 | 0.36 | 5.24K | -71.69% |
| Feb 24, 2023 | 0.39 | 18.49K | +274.33% |
| Mar 01, 2023 | 0.34 | 4.94K | -90.54% |
| Mar 13, 2023 | 0.29 | 52.23K | +902.30% |
| Mar 16, 2023 | 0.28 | 5.21K | +228.77% |
| Mar 22, 2023 | 0.27 | 1.58K | +3586.05% |
| Mar 23, 2023 | 0.28 | 43 | -99.89% |
| Mar 24, 2023 | 0.28 | 39.16K | -25.81% |
| Mar 28, 2023 | 0.27 | 52.78K | +20929.88% |
| Mar 29, 2023 | 0.27 | 251 | +66.23% |
| Mar 30, 2023 | 0.27 | 151 | -99.61% |
| Apr 03, 2023 | 0.29 | 38.69K | +38.92% |
| Apr 04, 2023 | 0.27 | 27.85K | +11802.56% |
| Apr 05, 2023 | 0.27 | 234 | -99.30% |
| Apr 11, 2023 | 0.27 | 33.32K | -46.97% |
| Apr 17, 2023 | 0.27 | 62.84K | +92.65% |
| Apr 18, 2023 | 0.27 | 32.62K | +3429.98% |
| Apr 24, 2023 | 0.26 | 924 | -95.13% |
| Apr 25, 2023 | 0.25 | 18.96K | -13.06% |
| Apr 26, 2023 | 0.23 | 21.81K | -68.34% |
| Apr 27, 2023 | 0.23 | 68.88K | +16.72% |
| Apr 28, 2023 | 0.26 | 59.01K | +5354.07% |
| May 15, 2023 | 4.32 | 1.08K | +35966.67% |
| May 16, 2023 | 4.37 | 3 | n/a |
| May 17, 2023 | 4.06 | 3 | n/a |
| May 18, 2023 | 4.12 | 3 | -99.90% |
| May 19, 2023 | 4.10 | 3.07K | +102233.33% |
| May 22, 2023 | 3.88 | 3 | -99.96% |
| May 23, 2023 | 3.98 | 6.85K | +132.24% |
| May 24, 2023 | 4.00 | 2.95K | +1866.67% |
| May 25, 2023 | 3.99 | 150 | -65.03% |
| May 26, 2023 | 4.13 | 429 | +14200.00% |
| May 30, 2023 | 4.27 | 3 | n/a |
| May 31, 2023 | 4.00 | 3 | n/a |
| Jun 01, 2023 | 4.02 | 3 | -99.39% |
| Jun 02, 2023 | 4.00 | 495 | +16400.00% |
| Jun 05, 2023 | 4.07 | 3 | n/a |
| Jun 06, 2023 | 3.97 | 3 | n/a |
| Jun 07, 2023 | 3.83 | 3 | n/a |
| Jun 08, 2023 | 3.64 | 3 | n/a |
| Jun 09, 2023 | 3.55 | 3 | -83.33% |
| Jun 14, 2023 | 3.32 | 18 | -98.74% |
| Jun 21, 2023 | 3.04 | 1.43K | +1261.90% |
| Jun 22, 2023 | 2.98 | 105 | -96.27% |
| Jun 27, 2023 | 2.78 | 2.81K | +117.14% |
| Jul 06, 2023 | 2.13 | 1.29K | +33.64% |
| Jul 07, 2023 | 2.15 | 969 | -86.73% |
| Jul 17, 2023 | 2.07 | 7.3K | +187.45% |
| Jul 19, 2023 | 2.16 | 2.54K | +335.85% |
| Jul 20, 2023 | 2.16 | 583 | -90.09% |
| Jul 24, 2023 | 2.15 | 5.88K | +2154.79% |
| Jul 25, 2023 | 2.12 | 261 | +89.13% |
| Jul 26, 2023 | 2.22 | 138 | -96.51% |
| Jul 28, 2023 | 2.42 | 3.96K | +371.87% |
| Aug 01, 2023 | 2.46 | 839 | -57.26% |
| Aug 02, 2023 | 2.50 | 1.96K | +3469.09% |
| Aug 03, 2023 | 2.46 | 55 | -84.64% |
| Aug 07, 2023 | 2.37 | 358 | -97.61% |
| Aug 09, 2023 | 2.66 | 15K | +60.88% |
| Aug 10, 2023 | 2.91 | 9.32K | +8.41% |
| Aug 11, 2023 | 3.16 | 8.6K | -0.34% |
| Aug 14, 2023 | 2.50 | 8.63K | +317.87% |
| Sep 06, 2023 | 2.82 | 2.06K | -67.79% |
| Sep 11, 2023 | 1.38 | 6.41K | -29.45% |
| Sep 12, 2023 | 1.50 | 9.09K | -41.23% |
| Sep 13, 2023 | 1.44 | 15.47K | +345.71% |
| Sep 14, 2023 | 1.43 | 3.47K | +80.73% |
| Sep 15, 2023 | 1.40 | 1.92K | -77.45% |
| Sep 21, 2023 | 1.26 | 8.51K | -23.05% |
| Sep 22, 2023 | 1.24 | 11.06K | +29.86% |
| Sep 25, 2023 | 1.25 | 8.52K | -32.01% |
| Sep 26, 2023 | 1.25 | 12.53K | -64.65% |
| Oct 02, 2023 | 1.34 | 35.44K | +658.19% |
| Oct 05, 2023 | 1.23 | 4.67K | +65.39% |
| Oct 11, 2023 | 1.25 | 2.83K | -63.67% |
| Oct 17, 2023 | 1.23 | 7.78K | +15458.00% |
| Nov 02, 2023 | 1.29 | 50 | -99.85% |
| Nov 03, 2023 | 1.37 | 34.19K | +1278.71% |
| Nov 06, 2023 | 1.60 | 2.48K | -99.04% |
| Nov 07, 2023 | 1.61 | 258.29K | +51557.00% |
| Nov 08, 2023 | 1.70 | 500 | -76.10% |
| Nov 09, 2023 | 1.59 | 2.09K | -82.24% |
| Nov 10, 2023 | 1.50 | 11.78K | +238.76% |
| Nov 13, 2023 | 1.40 | 3.48K | -52.97% |
| Nov 15, 2023 | 1.71 | 7.39K | -9.04% |
| Nov 16, 2023 | 1.89 | 8.13K | -64.55% |
| Nov 17, 2023 | 2.20 | 22.93K | -20.00% |
| Nov 20, 2023 | 2.63 | 28.66K | +13881.95% |
| Nov 21, 2023 | 1.90 | 205 | -93.03% |
| Nov 22, 2023 | 1.83 | 2.94K | +11.36% |
| Nov 24, 2023 | 1.83 | 2.64K | +5.47% |
| Dec 12, 2023 | 2.07 | 2.5K | -63.19% |
| Jan 11, 2024 | 2.08 | 6.8K | +738.35% |
| Jan 12, 2024 | 2.11 | 811 | -90.34% |
| Jan 18, 2024 | 2.03 | 8.4K | +1304.35% |
| Jan 19, 2024 | 2.07 | 598 | +161.14% |
| Feb 09, 2024 | 2.01 | 229 | +205.33% |
| Feb 12, 2024 | 1.97 | 75 | -73.87% |
| Feb 20, 2024 | 2.01 | 287 | +796.88% |
| Feb 27, 2024 | 1.87 | 32 | -50.77% |
| Mar 01, 2024 | 1.94 | 65 | -82.19% |
| Mar 04, 2024 | 1.99 | 365 | -75.55% |
| Mar 05, 2024 | 2.13 | 1.49K | -77.62% |
| Mar 21, 2024 | 1.84 | 6.67K | +56.83% |
| Mar 22, 2024 | 1.82 | 4.25K | +1165.77% |
| Mar 25, 2024 | 1.87 | 336 | +154.55% |
| Mar 26, 2024 | 1.90 | 132 | -88.69% |
| Mar 28, 2024 | 1.87 | 1.17K | -69.03% |
| Apr 01, 2024 | 1.81 | 3.77K | -0.48% |
| Apr 03, 2024 | 1.87 | 3.79K | +7955.32% |
| Apr 04, 2024 | 1.88 | 47 | -97.46% |
| Apr 12, 2024 | 1.84 | 1.85K | +4.29% |
| Apr 15, 2024 | 1.81 | 1.77K | +16.26% |
| Apr 19, 2024 | 1.71 | 1.52K | -51.66% |
| Apr 23, 2024 | 1.64 | 3.15K | +1823.78% |
| Apr 24, 2024 | 1.63 | 164 | n/a |
| Apr 25, 2024 | 1.60 | 164 | -69.11% |
| Apr 26, 2024 | 1.66 | 531 | -78.84% |
| Apr 29, 2024 | 1.69 | 2.51K | +55.84% |
| Apr 30, 2024 | 1.68 | 1.61K | -47.83% |
| May 06, 2024 | 1.80 | 3.09K | -18.96% |
| May 07, 2024 | 2.01 | 3.81K | -90.75% |
| May 08, 2024 | 2.13 | 41.18K | +167.51% |
| May 09, 2024 | 2.27 | 15.39K | +108.42% |
| May 10, 2024 | 2.24 | 7.39K | +868.02% |
| May 13, 2024 | 2.16 | 763 | -71.36% |
| May 14, 2024 | 2.16 | 2.66K | -39.56% |
| May 15, 2024 | 2.17 | 4.41K | +71.58% |
| May 16, 2024 | 2.32 | 2.57K | +7.35% |
| May 17, 2024 | 2.25 | 2.39K | +4.22% |
| May 20, 2024 | 2.24 | 2.3K | +163.61% |
| May 21, 2024 | 2.18 | 871 | -62.34% |
| May 22, 2024 | 2.13 | 2.31K | +4435.29% |
| May 23, 2024 | 2.18 | 51 | -97.67% |
| May 24, 2024 | 2.16 | 2.19K | +250.80% |
| May 28, 2024 | 2.14 | 624 | +141.86% |
| May 29, 2024 | 2.15 | 258 | -58.05% |
| May 30, 2024 | 2.12 | 615 | +4.59% |
| May 31, 2024 | 2.15 | 588 | -81.15% |
| Jun 03, 2024 | 2.21 | 3.12K | -14.07% |
| Jun 04, 2024 | 2.25 | 3.63K | +41.73% |
| Jun 05, 2024 | 2.60 | 2.56K | -25.35% |
| Jun 06, 2024 | 2.43 | 3.43K | -3.51% |
| Jun 10, 2024 | 2.35 | 3.56K | +6.02% |
| Jun 11, 2024 | 2.21 | 3.35K | +10.36% |
| Jun 12, 2024 | 2.17 | 3.04K | +14376.19% |
| Jun 21, 2024 | 1.86 | 21 | -98.66% |
| Jun 25, 2024 | 1.61 | 1.57K | +417.82% |
| Jul 01, 2024 | 1.47 | 303 | -93.58% |
| Jul 02, 2024 | 1.50 | 4.72K | +4814.58% |
| Jul 03, 2024 | 1.55 | 96 | n/a |
| Jul 05, 2024 | 1.53 | 96 | n/a |
| Jul 08, 2024 | 1.55 | 96 | -91.63% |
| Jul 09, 2024 | 1.50 | 1.15K | +14.13% |
| Jul 10, 2024 | 1.54 | 1K | -0.99% |
| Jul 11, 2024 | 1.90 | 1.01K | -66.97% |
| Jul 12, 2024 | 1.84 | 3.07K | +56.07% |
| Jul 15, 2024 | 1.82 | 1.97K | +103.62% |
| Jul 17, 2024 | 1.89 | 967 | +1.90% |
| Jul 23, 2024 | 1.75 | 949 | -80.53% |
| Jul 26, 2024 | 1.80 | 4.88K | -47.70% |
| Jul 29, 2024 | 1.90 | 9.32K | +2926.62% |
| Jul 31, 2024 | 1.83 | 308 | -29.36% |
| Aug 01, 2024 | 1.80 | 436 | +73.02% |
| Aug 07, 2024 | 1.68 | 252 | +833.33% |
| Aug 09, 2024 | 1.52 | 27 | -98.65% |
| Aug 12, 2024 | 1.44 | 2K | -41.65% |
| Aug 14, 2024 | 1.49 | 3.42K | -6.35% |
| Aug 15, 2024 | 1.42 | 3.65K | -12.97% |
| Aug 22, 2024 | 1.47 | 4.2K | +5.01% |
| Aug 23, 2024 | 1.45 | 4K | +9411.90% |
| Aug 27, 2024 | 1.44 | 42 | -99.37% |
| Sep 12, 2024 | 1.35 | 6.65K | +1867.46% |
| Sep 16, 2024 | 1.48 | 338 | -10.34% |
| Sep 18, 2024 | 1.59 | 377 | -40.35% |
| Sep 19, 2024 | 1.62 | 632 | -49.11% |
| Sep 20, 2024 | 1.59 | 1.24K | -32.97% |
| Sep 27, 2024 | 1.55 | 1.85K | -62.57% |
| Sep 30, 2024 | 1.85 | 4.95K | +461.86% |
| Oct 01, 2024 | 1.46 | 881 | -87.87% |
| Oct 16, 2024 | 1.40 | 7.26K | +176.82% |
| Oct 22, 2024 | 1.42 | 2.62K | +78.80% |
| Oct 28, 2024 | 1.33 | 1.47K | +640.91% |
| Oct 29, 2024 | 1.34 | 198 | +153.85% |
| Oct 30, 2024 | 1.35 | 78 | -21.21% |
| Oct 31, 2024 | 1.33 | 99 | -34.87% |
| Nov 01, 2024 | 1.28 | 152 | +105.41% |
| Nov 04, 2024 | 1.35 | 74 | -98.97% |
| Nov 05, 2024 | 1.36 | 7.16K | -65.42% |
| Nov 07, 2024 | 1.42 | 20.72K | -5.98% |
| Nov 08, 2024 | 1.36 | 22.04K | +175.30% |
| Nov 25, 2024 | 1.18 | 8K | +77.20% |
| Nov 26, 2024 | 1.23 | 4.52K | +275.17% |
| Nov 29, 2024 | 1.26 | 1.2K | -68.98% |
| Dec 02, 2024 | 1.32 | 3.88K | +221.81% |
| Dec 03, 2024 | 1.29 | 1.21K | -78.24% |
| Dec 04, 2024 | 1.34 | 5.54K | +370.14% |
| Dec 05, 2024 | 1.32 | 1.18K | +54.72% |
| Dec 09, 2024 | 1.39 | 762 | -15.05% |
| Dec 17, 2024 | 1.17 | 897 | -79.22% |
| Dec 18, 2024 | 1.07 | 4.32K | +265.14% |
| Dec 19, 2024 | 0.99 | 1.18K | -70.38% |
| Dec 20, 2024 | 0.99 | 3.99K | -25.69% |
| Dec 23, 2024 | 1.09 | 5.37K | +6875.32% |
| Dec 26, 2024 | 1.08 | 77 | -97.16% |
| Dec 27, 2024 | 1.08 | 2.71K | +112.04% |
| Dec 30, 2024 | 1.16 | 1.28K | -83.46% |
| Dec 31, 2024 | 1.18 | 7.74K | +1283.72% |
| Jan 02, 2025 | 1.15 | 559 | -78.60% |
| Jan 03, 2025 | 1.17 | 2.61K | +380.15% |
| Jan 06, 2025 | 1.23 | 544 | -83.02% |
| Jan 07, 2025 | 1.26 | 3.2K | +45657.14% |
| Jan 08, 2025 | 1.27 | 7 | -99.26% |
| Jan 14, 2025 | 1.14 | 950 | -45.46% |
| Jan 15, 2025 | 1.18 | 1.74K | -11.39% |
| Jan 16, 2025 | 1.19 | 1.97K | +903.06% |
| Jan 17, 2025 | 1.18 | 196 | -86.40% |
| Jan 28, 2025 | 1.24 | 1.44K | -0.55% |
| Jan 30, 2025 | 1.21 | 1.45K | n/a |