Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
115.95
1.67 (1.46%)
At close: Jun 03, 2025, 3:59 PM
117.00
0.91%
After-hours: Jun 03, 2025, 07:18 PM EDT
Phillips 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 114.50 | 117.77 | 113.14 | 115.97 | 115.97 | n/a | 2,053,176 |
| Jun 2, 2025 | 115.08 | 115.34 | 111.19 | 114.28 | 114.28 | -1.46% | 2,841,393 |
| May 30, 2025 | 114.34 | 114.96 | 113.16 | 113.48 | 113.48 | -0.70% | 4,559,900 |
| May 29, 2025 | 112.88 | 115.05 | 112.29 | 114.68 | 114.68 | 1.06% | 2,609,976 |
| May 28, 2025 | 115.27 | 115.46 | 112.51 | 112.77 | 112.77 | -1.67% | 2,006,680 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.