Phillips 66 (PSX)
99.10
2.53 (2.62%)
At close: Apr 17, 2025, 3:59 PM
Phillips 66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 97.85 | 97.85 | 100.29 | 100.29 | 97.71 | 97.71 | 99.10 | 99.10 | n/a | 2,437,238 |
| Apr 16, 2025 | 96.66 | 96.66 | 98.84 | 98.84 | 96.11 | 96.11 | 96.57 | 96.57 | -2.55% | 1,951,934 |
| Apr 15, 2025 | 97.74 | 97.74 | 99.16 | 99.16 | 96.12 | 96.12 | 96.21 | 96.21 | -0.37% | 2,347,825 |
| Apr 14, 2025 | 99.74 | 99.74 | 100.16 | 100.16 | 96.14 | 96.14 | 97.82 | 97.82 | 1.67% | 2,524,000 |
| Apr 11, 2025 | 96.71 | 96.71 | 98.28 | 98.28 | 93.50 | 93.50 | 97.38 | 97.38 | -0.45% | 3,572,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.