Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
119.44
-0.73 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
118.99
-0.37%
Pre-market: Jun 30, 2025, 07:10 AM EDT
Phillips 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 119.64 | 120.32 | 118.00 | 119.25 | 119.25 | n/a | 10,132,728 |
| Jun 26, 2025 | 120.00 | 120.89 | 118.86 | 120.17 | 120.17 | 0.77% | 3,066,300 |
| Jun 25, 2025 | 119.21 | 120.99 | 118.50 | 119.63 | 119.63 | -0.45% | 2,866,900 |
| Jun 24, 2025 | 120.64 | 121.96 | 118.79 | 119.46 | 119.46 | -0.14% | 4,171,302 |
| Jun 23, 2025 | 125.46 | 125.46 | 120.43 | 121.03 | 121.03 | 1.31% | 4,503,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.