Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
126.17
7.49 (6.31%)
At close: May 13, 2025, 2:57 PM
Phillips 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 117.54 | 119.70 | 117.30 | 118.68 | 118.68 | n/a | 4,508,264 |
| May 9, 2025 | 110.59 | 111.17 | 109.39 | 110.92 | 110.92 | -6.54% | 2,396,924 |
| May 8, 2025 | 106.39 | 110.35 | 106.34 | 109.19 | 109.19 | -1.56% | 2,679,822 |
| May 7, 2025 | 105.47 | 106.34 | 104.83 | 105.55 | 105.55 | -3.33% | 1,748,025 |
| May 6, 2025 | 107.20 | 108.22 | 105.38 | 105.39 | 105.39 | -0.15% | 2,348,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.