AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Phillips 66 (PSX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.27

2.00 (1.71%)

At close: Jan 15, 2025, 10:25 AM

PSX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	116.06	117.30	114.52	117.27	1.29	1.11%	3,283,972
Jan 13, 2025	114.00	117.30	113.72	115.98	2.05	1.80%	4,153,787
Jan 10, 2025	115.14	115.86	112.48	113.93	-2.32	-2.00%	4,525,937
Jan 8, 2025	114.05	116.42	113.80	116.25	1.06	0.92%	3,037,168
Jan 7, 2025	116.08	117.28	114.67	115.19	0.02	0.02%	2,526,300
Jan 6, 2025	115.74	117.63	114.79	115.17	-0.92	-0.79%	2,324,818
Jan 3, 2025	115.44	116.45	114.37	116.09	1.68	1.47%	2,046,020
Jan 2, 2025	114.76	115.50	113.83	114.41	0.48	0.42%	2,538,219
Dec 31, 2024	112.30	114.14	112.19	113.93	1.94	1.73%	2,989,000
Dec 30, 2024	112.60	113.12	111.43	111.99	-0.60	-0.53%	2,567,500
Dec 27, 2024	111.97	113.61	111.33	112.59	0.39	0.35%	2,615,029
Dec 26, 2024	111.54	112.62	110.91	112.20	0.62	0.56%	1,794,800
Dec 24, 2024	110.12	112.03	109.38	111.58	1.10	1.00%	1,448,600
Dec 23, 2024	110.10	110.96	108.91	110.48	0.11	0.10%	3,365,124
Dec 20, 2024	110.49	112.05	109.96	110.37	0.02	0.02%	8,178,700
Dec 19, 2024	112.30	112.59	109.39	110.35	-1.51	-1.35%	4,445,032
Dec 18, 2024	115.48	116.29	111.71	111.86	-3.97	-3.43%	4,211,648
Dec 17, 2024	115.65	116.37	114.41	115.83	-0.46	-0.40%	3,608,816
Dec 16, 2024	121.09	121.35	116.07	116.29	-6.43	-5.24%	3,653,325
Dec 13, 2024	123.82	124.08	122.29	122.72	-1.27	-1.02%	1,825,800
Dec 12, 2024	124.92	125.21	123.24	123.99	-1.34	-1.07%	2,646,018
Dec 11, 2024	125.72	126.69	124.02	125.33	-0.29	-0.23%	2,596,835
Dec 10, 2024	130.38	131.01	125.22	125.62	-4.46	-3.43%	3,124,134
Dec 9, 2024	129.23	133.15	128.71	130.08	1.40	1.09%	3,475,700
Dec 6, 2024	130.63	130.87	128.18	128.68	-1.15	-0.89%	1,926,127
Dec 5, 2024	130.92	131.15	128.08	129.83	-0.77	-0.59%	2,928,320
Dec 4, 2024	133.98	133.99	129.29	130.60	-3.88	-2.89%	2,594,907
Dec 3, 2024	137.14	138.00	134.31	134.48	-1.95	-1.43%	2,313,642
Dec 2, 2024	133.42	136.65	131.96	136.43	2.45	1.83%	3,319,769
Nov 29, 2024	133.43	134.40	131.86	133.98	0.63	0.47%	1,402,400
Nov 27, 2024	133.99	136.34	132.98	133.35	-0.90	-0.67%	2,151,900
Nov 26, 2024	133.28	134.39	132.52	134.25	0.97	0.73%	2,705,557
Nov 25, 2024	133.94	135.26	133.14	133.28	0.01	0.01%	4,455,887
Nov 22, 2024	131.20	133.52	130.72	133.27	1.86	1.42%	2,480,800
Nov 21, 2024	131.62	133.16	131.16	131.41	-0.04	-0.03%	2,218,846
Nov 20, 2024	131.32	131.86	130.39	131.45	0.51	0.39%	2,502,719
Nov 19, 2024	129.95	132.57	129.68	130.94	-0.38	-0.29%	2,448,700
Nov 18, 2024	130.65	132.57	129.93	131.32	0.41	0.31%	2,357,512
Nov 15, 2024	129.57	131.72	129.25	130.91	1.15	0.89%	2,275,131
Nov 14, 2024	130.14	130.75	128.26	129.76	-0.15	-0.12%	2,257,239
Nov 13, 2024	128.23	130.86	126.80	129.91	2.21	1.73%	1,962,131
Nov 12, 2024	128.49	128.88	127.50	127.70	-0.24	-0.19%	2,719,333
Nov 11, 2024	126.56	128.04	125.31	127.94	1.49	1.18%	3,010,410
Nov 8, 2024	126.25	126.63	124.37	126.45	-0.21	-0.17%	3,126,003
Nov 7, 2024	127.75	127.90	125.82	126.66	-1.24	-0.97%	1,630,683
Nov 6, 2024	125.78	129.60	124.23	127.90	6.06	4.97%	2,626,200
Nov 5, 2024	122.50	122.64	120.70	121.84	0.81	0.67%	2,078,646
Nov 4, 2024	120.19	122.64	120.19	121.03	1.02	0.85%	2,185,520
Nov 1, 2024	122.22	123.02	119.77	120.01	-1.81	-1.49%	2,064,468
Oct 31, 2024	122.45	123.72	121.60	121.82	-0.25	-0.20%	2,700,900