Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
123.87
5.19 (4.37%)
At close: May 13, 2025, 10:58 AM
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.97% | 0.1 | 4,338 | 3,949 | 389 | 147.48K | -245 | -0.17% | 3.88M | 97.6K |
| 05/09/25 | +0.30% | 0.32 | 1,880 | 1,422 | 458 | 147.73K | +893 | +0.61% | 356.45K | 233.28K |
| 05/08/25 | +2.63% | 13.21 | 4,291 | 302 | 3,989 | 146.83K | +147 | +0.10% | 72.13K | 2.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.