Phillips 66 (PSX)
99.10
2.53 (2.62%)
At close: Apr 17, 2025, 3:59 PM
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.28% | 0.65 | 797 | 483 | 314 | 149.52K | +60 | +0.04% | 17.84K | 94.39K |
| 04/16/25 | -0.09% | 0.82 | 1,489 | 820 | 669 | 149.46K | -1,035 | -0.69% | 74.8K | 622.92K |
| 04/15/25 | -1.57% | 1.23 | 473 | 212 | 261 | 150.49K | +46 | +0.03% | 47.79K | 164.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.