Phillips 66 (PSX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Phillips 66

    NYSE: PSX · Real-Time Price · USD
    139.41
    0.33 (0.24%)
    At close: Sep 26, 2025, 3:59 PM
    140.00
    0.42%
    After-hours: Sep 26, 2025, 07:44 PM EDT

    PSX Option Overview

    Overview for all option chains of PSX. As of September 28, 2025, PSX options have an IV of 47.62% and an IV rank of 46.51%. The volume is 8,019 contracts, which is 337.93% of average daily volume of 2,373 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.62%
    IV Rank
    46.51%
    Historical Volatility
    22.42%
    IV Low
    30.5% on Nov 13, 2024
    IV High
    67.31% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    75,572
    Put-Call Ratio
    0.89
    Put Open Interest
    35,664
    Call Open Interest
    39,908
    Open Interest Avg (30-day)
    58,875
    Today vs Open Interest Avg (30-day)
    128.36%

    Option Volume

    Today's Volume
    8,019
    Put-Call Ratio
    0.53
    Put Volume
    2,769
    Call Volume
    5,250
    Volume Avg (30-day)
    2,373
    Today vs Volume Avg (30-day)
    337.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all PSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 562 531 0.94 850 1,175 1.38 78.94% 132
    Oct 10, 2025 213 64 0.3 390 632 1.62 50.29% 131
    Oct 17, 2025 914 390 0.43 4,576 3,996 0.87 44.95% 134
    Oct 24, 2025 214 47 0.22 462 189 0.41 42.45% 136
    Oct 31, 2025 166 39 0.23 351 148 0.42 41.93% 132
    Nov 07, 2025 62 7 0.11 22 15 0.68 42.56% 135
    Nov 21, 2025 1,084 449 0.41 7,817 7,743 0.99 50.4% 120
    Dec 19, 2025 466 125 0.27 972 639 0.66 36.88% 130
    Jan 16, 2026 590 327 0.55 11,811 11,986 1.01 38.63% 120
    Feb 20, 2026 137 118 0.86 902 663 0.74 33.46% 130
    Mar 20, 2026 386 69 0.18 3,578 1,466 0.41 34.21% 120
    May 15, 2026 98 7 0.07 247 168 0.68 32.23% 120
    Jun 18, 2026 154 464 3.01 3,707 3,621 0.98 33.24% 115
    Sep 18, 2026 32 3 0.09 374 569 1.52 31.86% 120
    Jan 15, 2027 103 26 0.25 2,757 2,522 0.91 32.43% 120
    Jan 21, 2028 69 103 1.49 1,092 132 0.12 31.5% 120

    Add to Watchlist