Price Alert

Phillips 66 (PSX)

NYSE: PSX · Real-Time Price · USD

122.70

0.12 (0.10%)

At close: Aug 14, 2025, 3:59 PM

124.50

1.47%

Pre-market: Aug 15, 2025, 09:03 AM EDT

PSX Option Overview

Overview for all option chains of PSX. As of August 15, 2025, PSX options have an IV of 39.02% and an IV rank of 28.48%. The volume is 2,447 contracts, which is 115.97% of average daily volume of 2,110 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.02%

IV Rank

28.48%

Historical Volatility

27.99%

IV Low

30.57% on Nov 13, 2024

IV High

60.23% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

95,061

Put-Call Ratio

0.99

Put Open Interest

47,375

Call Open Interest

47,686

Open Interest Avg (30-day)

85,593

Today vs Open Interest Avg (30-day)

111.06%

Option Volume

Today's Volume

2,447

Put-Call Ratio

0.72

Put Volume

1,025

Call Volume

1,422

Volume Avg (30-day)

2,110

Today vs Volume Avg (30-day)

115.97%

Option Chain Statistics

This table provides a comprehensive overview of all PSX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	664	124	0.19	12,659	7,616	0.6	127.04%	120
Aug 22, 2025	235	188	0.8	664	677	1.02	64.15%	122
Aug 29, 2025	164	132	0.8	277	503	1.82	39.02%	124
Sep 05, 2025	27	133	4.93	432	319	0.74	33.2%	122
Sep 12, 2025	23	111	4.83	63	133	2.11	31.67%	120
Sep 19, 2025	64	144	2.25	8,883	16,406	1.85	54.37%	120
Sep 26, 2025	14	7	0.5	159	11	0.07	29.85%	110
Oct 17, 2025	86	134	1.56	1,067	496	0.46	41.7%	125
Nov 21, 2025	67	36	0.54	5,699	4,126	0.72	39.72%	115
Jan 16, 2026	68	16	0.24	10,280	11,094	1.08	38.16%	120
Feb 20, 2026	2	0	0	368	129	0.35	32.59%	125
Mar 20, 2026	0	0	0	2,037	1,283	0.63	32.16%	115
Jun 18, 2026	2	0	0	1,937	1,922	0.99	31.6%	110
Sep 18, 2026	3	0	0	162	385	2.38	30.97%	125
Jan 15, 2027	3	0	0	2,999	2,275	0.76	31.14%	120