Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
119.44
-0.73 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
118.99
-0.37%
Pre-market: Jun 30, 2025, 07:10 AM EDT
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.33% | 0.38 | 334 | 242 | 92 | 33.09K | +548 | +1.68% | 66.2K | 25.66K |
| 06/26/25 | +0.14% | 0.12 | 728 | 651 | 77 | 32.54K | +1,373 | +4.41% | 380.42K | 25.6K |
| 06/25/25 | +0.35% | 2.52 | 1,634 | 464 | 1,170 | 31.17K | +142 | +0.46% | 87.45K | 190.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.