Phillips 66 (PSX)
123.90
-0.08 (-0.06%)
At close: Mar 13, 2025, 11:23 AM
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/12/25 | +0.81% | 0.14 | 602 | 528 | 74 | 40.05K | +202 | +0.51% | 58.65K | 19.77K |
| 03/11/25 | -2.50% | 0.36 | 528 | 388 | 140 | 39.85K | -2,353 | -5.58% | 144.07K | 27.93K |
| 03/10/25 | -0.34% | 0.4 | 402 | 287 | 115 | 42.2K | +1,907 | +4.73% | 142.18K | 28.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.