Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
115.95
1.67 (1.46%)
At close: Jun 03, 2025, 3:59 PM
117.00
0.91%
After-hours: Jun 03, 2025, 07:18 PM EDT
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.70% | 1.44 | 1,028 | 421 | 607 | 44.06K | +628 | +1.45% | 114.93K | 1.35M |
| 05/30/25 | -0.75% | 2.75 | 1,336 | 356 | 980 | 43.43K | +1,078 | +2.55% | 106.16K | 816.65K |
| 05/29/25 | +1.59% | 1.07 | 2,414 | 1,165 | 1,249 | 42.35K | -75 | -0.18% | 523.88K | 2.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.