Phillips 66

AI Score

XX

Unlock

121.83
-2.89 (-2.32%)
At close: Mar 28, 2025, 3:59 PM
121.24
-0.48%
After-hours: Mar 28, 2025, 06:00 PM EDT
Call Volume 213
Call Premium 122.7K
Premium 122.7K
Call Open Interest 944
Implied Volatility (IV) 0.29
Total Open Interest 944
Net Premium 38K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 21.74
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 38K x 0
Last Updated: 03/28/2025 2:17 PM
Volume
103
Net Call Prem
38K
Net Put Prem
0

Historical PSX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -2.22% 0.89 550 291 259 24.23K +135 +0.56% 106.4K 52.71K
03/27/25 -0.40% 0.21 324 268 56 24.09K +188 +0.79% 48.45K 6.62K
03/26/25 -0.27% 0.03 976 950 26 23.91K +246 +1.04% 130.3K 3.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.