Phillips 66 (PSX)
121.83
-2.89 (-2.32%)
At close: Mar 28, 2025, 3:59 PM
121.24
-0.48%
After-hours: Mar 28, 2025, 06:00 PM EDT
| Call Volume | 213 |
| Call Premium | 122.7K |
| Premium | 122.7K |
| Call Open Interest | 944 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 944 |
| Net Premium | 38K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 21.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38K x 0 |
Last Updated: 03/28/2025 2:17 PM
Volume
103
Net Call Prem
38K
Net Put Prem
0
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.22% | 0.89 | 550 | 291 | 259 | 24.23K | +135 | +0.56% | 106.4K | 52.71K |
| 03/27/25 | -0.40% | 0.21 | 324 | 268 | 56 | 24.09K | +188 | +0.79% | 48.45K | 6.62K |
| 03/26/25 | -0.27% | 0.03 | 976 | 950 | 26 | 23.91K | +246 | +1.04% | 130.3K | 3.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.