Price Alert

Phillips 66 (PSX)

NYSE: PSX · Real-Time Price · USD

131.60

1.07 (0.82%)

At close: Sep 04, 2025, 3:59 PM

132.00

0.30%

After-hours: Sep 04, 2025, 07:56 PM EDT

PSX Option Overview

Overview for all option chains of PSX. As of September 04, 2025, PSX options have an IV of 33.04% and an IV rank of 8.57%. The volume is 2,949 contracts, which is 112.09% of average daily volume of 2,631 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.04%

IV Rank

8.57%

Historical Volatility

26.61%

IV Low

30.43% on Nov 13, 2024

IV High

60.89% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

86,941

Put-Call Ratio

1.13

Put Open Interest

46,148

Call Open Interest

40,793

Open Interest Avg (30-day)

77,284

Today vs Open Interest Avg (30-day)

112.5%

Option Volume

Today's Volume

2,949

Put-Call Ratio

0.51

Put Volume

994

Call Volume

1,955

Volume Avg (30-day)

2,631

Today vs Volume Avg (30-day)

112.09%

Option Chain Statistics

This table provides a comprehensive overview of all PSX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	1,007	159	0.16	1,180	1,185	1	77.16%	128
Sep 12, 2025	42	23	0.55	385	783	2.03	47.48%	127
Sep 19, 2025	210	24	0.11	11,686	18,094	1.55	33.04%	124
Sep 26, 2025	31	7	0.23	333	177	0.53	30.23%	123
Oct 03, 2025	4	3	0.75	162	56	0.35	30.64%	130
Oct 10, 2025	5	1	0.2	5	5	1	28.27%	122
Oct 17, 2025	119	171	1.44	1,990	1,221	0.61	43.2%	130
Nov 21, 2025	55	15	0.27	6,362	7,037	1.11	44.42%	120
Jan 16, 2026	54	10	0.19	10,506	11,190	1.07	36.02%	120
Feb 20, 2026	52	30	0.58	564	213	0.38	31.66%	125
Mar 20, 2026	15	10	0.67	2,197	1,299	0.59	33.04%	115
Jun 18, 2026	355	535	1.51	2,070	2,039	0.99	30.93%	115
Sep 18, 2026	4	3	0.75	219	410	1.87	30.22%	125
Jan 15, 2027	2	3	1.5	3,134	2,439	0.78	30.73%	120