Pintec Technology Limite... (PT)
NASDAQ: PT
· Real-Time Price · USD
0.93
-0.01 (-0.61%)
At close: Sep 17, 2025, 3:59 PM
0.91
-2.39%
After-hours: Sep 17, 2025, 05:07 PM EDT
Pintec Technology Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Pintec Technology Limited has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
587,972
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 1.01 | 5 | -96.77% |
| May 20, 2025 | 0.9306 | 155 | +5066.67% |
| Oct 25, 2024 | 1 | 3 | -93.88% |
| Sep 06, 2024 | 1.02 | 49 | -99.32% |
| May 08, 2024 | 1.06 | 7,183 | +2351.54% |
| Apr 26, 2024 | 1.08 | 293 | -90.23% |
| Feb 26, 2024 | 1.18 | 2,999 | +7214.63% |
| Jan 26, 2024 | 1.08 | 41 | +2.50% |
| Dec 20, 2023 | 1.09 | 40 | -86.67% |
| Oct 31, 2023 | 1.1 | 300 | -74.92% |
| Sep 22, 2023 | 1.04 | 1,196 | +1096.00% |
| Aug 10, 2023 | 1.28 | 100 | -97.87% |
| Jul 31, 2023 | 1.22 | 4,700 | +724.56% |
| Jun 21, 2023 | 1.03 | 570 | -66.07% |
| May 31, 2023 | 0.85 | 1,680 | +4440.54% |
| Apr 11, 2023 | 1.24 | 37 | -94.49% |
| Mar 31, 2023 | 1.1 | 671 | -98.15% |
| Feb 21, 2023 | 0.54 | 36,267 | +1154.48% |
| Jan 20, 2023 | 0.4 | 2,891 | n/a |