PT Astra International Tb... (PTAIY)
OTC: PTAIY
· Real-Time Price · USD
7.29
0.34 (4.89%)
At close: Oct 03, 2025, 3:53 PM
7.29
0.00%
After-hours: Oct 03, 2025, 02:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.16K
Below Average
FTD / Avg. Volume
4.96%
Low Impact
1-Year Change
-6.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
PT Astra International Tbk has
1,158
shares failed to deliver, representing 4.96%
of the average daily volume of
23,363
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.97 | 1,158 | -61.17% |
| Aug 29, 2025 | 6.76 | 2,982 | +48.80% |
| Jul 30, 2025 | 6.36 | 2,004 | +26.60% |
| Jun 17, 2025 | 5.75 | 1,583 | -26.47% |
| May 27, 2025 | 5.72 | 2,153 | +1196.99% |
| Apr 30, 2025 | 5.62 | 166 | +167.74% |
| Mar 31, 2025 | 5.54 | 62 | -86.58% |
| Feb 20, 2025 | 5.59 | 462 | +2466.67% |
| Jan 28, 2025 | 5.7 | 18 | -99.62% |
| Dec 31, 2024 | 5.68 | 4,703 | +52155.56% |
| Nov 18, 2024 | 5.88 | 9 | -99.90% |
| Oct 18, 2024 | 6.04 | 9,066 | +5022.03% |
| Sep 27, 2024 | 6.42 | 177 | -81.49% |
| Aug 30, 2024 | 6.36 | 956 | +469.05% |
| Jul 26, 2024 | 5.37 | 168 | -89.26% |
| Jun 25, 2024 | 5.05 | 1,564 | +156300.00% |
| May 30, 2024 | 4.99 | 1 | -99.25% |
| Apr 30, 2024 | 5.71 | 133 | -88.90% |
| Mar 28, 2024 | 5.91 | 1,198 | -71.71% |
| Feb 29, 2024 | 5.96 | 4,235 | +1504.17% |
| Jan 30, 2024 | 5.78 | 264 | -69.23% |
| Dec 29, 2023 | 6.6 | 858 | +8480.00% |
| Nov 30, 2023 | 6.19 | 10 | -98.62% |
| Oct 25, 2023 | 6.53 | 727 | +43.39% |
| Sep 08, 2023 | 7.43 | 507 | -22.83% |
| Aug 10, 2023 | 7.95 | 657 | +2426.92% |
| Jul 28, 2023 | 7.88 | 26 | -94.89% |
| Jun 26, 2023 | 7.97 | 509 | -33.03% |
| May 22, 2023 | 7.91 | 760 | +31.03% |
| Apr 28, 2023 | 7.75 | 580 | +66.19% |
| Mar 31, 2023 | 6.69 | 349 | +71.08% |
| Feb 27, 2023 | 6.24 | 204 | n/a |