AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PTC Inc. (PTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

165.46

-4.46 (-2.62%)

At close: Feb 20, 2025, 3:59 PM

PTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	170.44	170.44	167.37	169.91	-0.88	-0.52%	866,937
Feb 18, 2025	171.17	172.09	169.00	170.79	-0.31	-0.18%	1,277,543
Feb 14, 2025	168.00	171.31	166.69	171.10	3.17	1.89%	1,445,100
Feb 13, 2025	166.94	168.01	165.09	167.93	1.36	0.82%	1,359,000
Feb 12, 2025	166.40	167.49	164.68	166.57	-1.41	-0.84%	1,110,439
Feb 11, 2025	166.82	169.99	166.82	167.98	-0.44	-0.26%	1,423,700
Feb 10, 2025	170.33	171.59	165.97	168.42	-0.60	-0.35%	1,812,946
Feb 7, 2025	172.75	173.92	167.65	169.02	-2.59	-1.51%	1,970,200
Feb 6, 2025	182.76	185.05	169.73	171.61	-18.15	-9.56%	4,443,546
Feb 5, 2025	190.99	193.48	189.01	189.76	-1.31	-0.69%	1,321,373
Feb 4, 2025	191.57	193.44	190.68	191.07	1.19	0.63%	758,700
Feb 3, 2025	190.00	190.92	185.00	189.88	-3.60	-1.86%	908,935
Jan 31, 2025	192.86	195.23	191.84	193.48	1.47	0.77%	1,470,215
Jan 30, 2025	190.58	194.12	190.23	192.01	2.93	1.55%	1,634,053
Jan 29, 2025	190.06	190.42	187.27	189.08	-1.85	-0.97%	996,274
Jan 28, 2025	189.14	192.75	187.79	190.93	2.45	1.30%	988,700
Jan 27, 2025	187.93	191.68	187.41	188.48	-0.48	-0.25%	850,106
Jan 24, 2025	189.07	190.27	188.50	188.96	-0.11	-0.06%	741,903
Jan 23, 2025	186.77	189.07	186.49	189.07	1.14	0.61%	920,900
Jan 22, 2025	188.05	189.56	187.72	187.93	0.03	0.02%	767,800
Jan 21, 2025	189.55	190.04	184.82	187.90	0.11	0.06%	882,880
Jan 17, 2025	189.53	189.53	187.31	187.79	0.82	0.44%	612,400
Jan 16, 2025	185.90	187.67	185.08	186.97	1.60	0.86%	523,200
Jan 15, 2025	189.16	189.26	185.24	185.37	-0.13	-0.07%	549,432
Jan 14, 2025	183.41	185.83	183.39	185.50	3.08	1.69%	815,448
Jan 13, 2025	181.06	183.07	180.92	182.42	0.04	0.02%	757,531
Jan 10, 2025	182.22	184.68	180.82	182.38	-1.98	-1.07%	858,900
Jan 8, 2025	183.09	184.90	182.25	184.36	1.27	0.69%	492,735
Jan 7, 2025	185.87	186.13	181.31	183.09	-1.74	-0.94%	1,021,245
Jan 6, 2025	185.21	186.41	184.46	184.83	0.29	0.16%	818,625
Jan 3, 2025	183.72	185.15	183.00	184.54	1.53	0.84%	677,933
Jan 2, 2025	184.41	184.96	181.61	183.01	-0.86	-0.47%	885,833
Dec 31, 2024	184.62	184.62	182.74	183.87	0.21	0.11%	666,022
Dec 30, 2024	183.15	184.35	181.44	183.66	-0.84	-0.46%	495,210
Dec 27, 2024	185.03	186.19	182.54	184.50	-1.41	-0.76%	431,100
Dec 26, 2024	186.67	186.76	185.32	185.91	-1.19	-0.64%	302,821
Dec 24, 2024	186.11	187.25	184.84	187.10	1.85	1.00%	312,406
Dec 23, 2024	186.68	186.68	184.11	185.25	-2.33	-1.24%	705,352
Dec 20, 2024	185.51	188.80	185.23	187.58	0.45	0.24%	2,158,895
Dec 19, 2024	190.19	192.05	186.96	187.13	-1.70	-0.90%	953,456
Dec 18, 2024	196.90	197.16	187.85	188.83	-8.07	-4.10%	1,093,503
Dec 17, 2024	199.89	199.89	196.55	196.90	-3.17	-1.58%	775,139
Dec 16, 2024	198.90	201.77	196.63	200.07	1.39	0.70%	701,569
Dec 13, 2024	201.05	202.12	197.72	198.68	-2.62	-1.30%	593,400
Dec 12, 2024	202.21	203.09	200.57	201.30	-0.59	-0.29%	768,158
Dec 11, 2024	199.68	202.75	199.54	201.89	3.54	1.78%	578,094
Dec 10, 2024	198.76	200.22	197.55	198.35	-1.24	-0.62%	608,268
Dec 9, 2024	200.68	201.60	199.39	199.59	-1.33	-0.66%	455,404
Dec 6, 2024	202.19	202.80	200.00	200.92	0.06	0.03%	721,362
Dec 5, 2024	200.96	201.29	199.51	200.86	-0.33	-0.16%	694,731