PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
167.04
0.47 (0.28%)
At close: Jun 20, 2025, 11:56 AM
PTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 166.92 | 168.11 | 165.99 | 166.57 | 166.57 | n/a | 728,221 |
| Jun 17, 2025 | 171.75 | 172.32 | 167.31 | 167.53 | 167.53 | 0.58% | 878,917 |
| Jun 16, 2025 | 170.24 | 173.12 | 170.24 | 172.61 | 172.61 | 3.03% | 1,011,034 |
| Jun 13, 2025 | 169.04 | 170.99 | 168.10 | 169.34 | 169.34 | -1.89% | 1,143,604 |
| Jun 12, 2025 | 170.44 | 171.47 | 169.70 | 171.02 | 171.02 | 0.99% | 568,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.