PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
167.32
-4.05 (-2.36%)
At close: May 28, 2025, 3:59 PM
PTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 171.20 | 171.75 | 169.31 | 171.37 | 171.37 | n/a | 891,731 |
| May 23, 2025 | 167.64 | 169.73 | 167.33 | 168.77 | 168.77 | -1.52% | 692,218 |
| May 22, 2025 | 169.09 | 171.28 | 168.21 | 170.37 | 170.37 | 0.95% | 808,403 |
| May 21, 2025 | 171.42 | 172.73 | 169.06 | 169.13 | 169.13 | -0.73% | 709,924 |
| May 20, 2025 | 172.12 | 174.26 | 171.50 | 173.24 | 173.24 | 2.43% | 607,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.