PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
156.51
1.54 (0.99%)
At close: May 01, 2025, 3:59 PM
155.00
-0.96%
After-hours: May 01, 2025, 06:19 PM EDT
Historical PTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.19% | 0 | 329 | 329 | 0 | 3.07K | -18 | -0.58% | 260.2K | 0 |
| 04/28/25 | -1.38% | 0 | 3,684 | 3,684 | 0 | 3.09K | +1 | +0.03% | 2.26M | 0 |
| 04/25/25 | +2.16% | 0 | 1 | 1 | 0 | 3.09K | +19 | +0.62% | 327 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.