PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
167.32
-4.05 (-2.36%)
At close: May 28, 2025, 3:59 PM
170.34
1.80%
After-hours: May 28, 2025, 07:16 PM EDT
Historical PTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.67% | 0 | 590 | 589 | 1 | 2.9K | +2 | +0.07% | 41.23K | 555 |
| 05/22/25 | +0.76% | 0 | 2 | 2 | 0 | 2.9K | +306 | +11.81% | 635 | 0 |
| 05/21/25 | -1.34% | 76.25 | 309 | 4 | 305 | 2.59K | +18 | +0.70% | 1.94K | 150.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.