PTC Inc. (PTC)
165.46
-4.46 (-2.62%)
At close: Feb 20, 2025, 3:59 PM
165.76
0.18%
After-hours: Feb 20, 2025, 04:00 PM EST
Last Updated: 02/20/2025 3:50 PM
Volume ●
1.04K
Net Call Prem ●
-30.78K
Net Put Prem ●
-139.40K
Historical PTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | -0.22% | 0 | 4 | 4 | 0 | 3.48K | -367 | -9.54% | 12 | 0 |
| 02/14/25 | +1.85% | 0.5 | 9 | 6 | 3 | 3.85K | -242 | -5.92% | 1.10K | 1.79K |
| 02/13/25 | +0.59% | 112 | 678 | 6 | 672 | 4.09K | -132 | -3.13% | 762 | 963.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.