PTC Inc. (PTC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PTC Inc. (PTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.39

2.97 (1.63%)

At close: Jan 14, 2025, 3:59 PM

185.50

0.06%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	410
Call Volume Ask Side	193
Call Volume Bid Side	195
Call Premium	268.64K
Net Call Premium	43.49K
Call Open Interest	4.52K
IV Rank	45.42
Volatility	0.33
Total Open Interest	6.13K
Gex Ratio	0.48

Put Volume	24
Put Volume Ask Side	5
Put Volume Bid Side	16
Put Premium	9.68K
Net Put Premium	-1.73K
Put Open Interest	1.61K
P/C Ratio	0.06
🐻/🐂 Prem
Open Interest Change	425
IV 30d	0.29

No Options activity found

Historical PTC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.14%	0.06	434	410	24	2.12		6.13K	+7.45%	45.23K	278.31K
01/13/2025	+0.75%	0.06	469	444	25	2.46		5.71K	+22.22%	-48.13K	266.56K
01/10/2025	+0.09%	0.07	1,119	1,050	69	7.12		4.67K	+0.24%	-65.05K	763.91K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership