PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
45.97
1.74 (3.93%)
At close: May 12, 2025, 3:59 PM
45.31
-1.44%
Pre-market: May 13, 2025, 04:43 AM EDT
PTC Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 45.41 | 46.66 | 44.86 | 46.01 | 46.01 | n/a | 1,689,525 |
| May 9, 2025 | 44.29 | 46.03 | 43.95 | 44.23 | 44.23 | -3.87% | 1,538,330 |
| May 8, 2025 | 40.72 | 43.23 | 39.53 | 42.51 | 42.51 | -3.89% | 2,128,400 |
| May 7, 2025 | 39.40 | 40.92 | 37.94 | 40.76 | 40.76 | -4.12% | 3,228,758 |
| May 6, 2025 | 40.01 | 40.81 | 35.95 | 36.19 | 36.19 | -11.21% | 4,182,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.