PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
51.76
0.63 (1.23%)
At close: Jun 05, 2025, 3:59 PM
51.21
-1.05%
Pre-market: Jun 06, 2025, 04:10 AM EDT
PTC Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.84 | 51.98 | 50.52 | 51.73 | 51.73 | n/a | 1,174,840 |
| Jun 4, 2025 | 51.23 | 51.57 | 50.43 | 51.13 | 51.13 | -1.16% | 1,170,900 |
| Jun 3, 2025 | 48.86 | 51.38 | 48.29 | 50.69 | 50.69 | -0.86% | 1,420,600 |
| Jun 2, 2025 | 49.01 | 49.66 | 48.12 | 48.83 | 48.83 | -3.67% | 1,212,700 |
| May 30, 2025 | 48.91 | 49.09 | 48.02 | 48.52 | 48.52 | -0.63% | 790,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.