PTC Therapeutics Inc.

NASDAQ: PTCT · Real-Time Price · USD
48.59
-0.11 (-0.23%)
At close: Aug 15, 2025, 12:40 PM

PTCT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 47.58 49.45 47.35 48.70 48.70 1.10% 1,353,401
Aug 13, 2025 45.75 49.10 45.43 48.17 48.17 6.41% 1,801,200
Aug 12, 2025 43.32 45.99 43.32 45.27 45.27 4.55% 1,161,800
Aug 11, 2025 45.43 46.43 43.18 43.30 43.30 -4.58% 1,506,165
Aug 8, 2025 45.00 48.36 45.00 45.38 45.38 -9.89% 2,363,023
Aug 7, 2025 51.92 51.97 50.18 50.36 50.36 -1.95% 870,169
Aug 6, 2025 51.30 51.38 50.18 51.36 51.36 0.49% 633,800
Aug 5, 2025 52.06 52.45 50.70 51.11 51.11 -2.18% 1,114,300
Aug 4, 2025 52.33 52.86 51.35 52.25 52.25 0.23% 1,012,506
Aug 1, 2025 51.80 52.40 50.67 52.13 52.13 0.04% 1,020,623
Jul 31, 2025 50.69 52.70 50.36 52.11 52.11 2.30% 2,303,625
Jul 30, 2025 49.33 51.65 49.33 50.94 50.94 3.35% 1,935,495
Jul 29, 2025 47.50 50.49 46.49 49.29 49.29 11.16% 2,979,707
Jul 28, 2025 44.82 45.37 44.15 44.34 44.34 -0.89% 994,400
Jul 25, 2025 45.69 45.80 44.42 44.74 44.74 -3.41% 1,287,700
Jul 24, 2025 46.83 47.61 46.28 46.32 46.32 -1.61% 783,700
Jul 23, 2025 46.46 47.10 45.83 47.08 47.08 1.49% 729,900
Jul 22, 2025 47.96 48.23 45.91 46.39 46.39 -3.07% 1,109,200
Jul 21, 2025 47.66 48.69 47.17 47.86 47.86 0.48% 515,138
Jul 18, 2025 48.88 49.09 47.23 47.63 47.63 -1.85% 628,600