PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
58.62
0.78 (1.35%)
At close: Sep 26, 2025, 1:12 PM
PTCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 59.29 | 60.14 | 57.74 | 57.84 | 57.84 | -2.79% | 1,031,913 |
| Sep 24, 2025 | 60.14 | 60.95 | 58.37 | 59.50 | 59.50 | -1.75% | 1,173,700 |
| Sep 23, 2025 | 60.38 | 61.43 | 60.38 | 60.56 | 60.56 | -0.48% | 920,619 |
| Sep 22, 2025 | 60.00 | 62.13 | 59.87 | 60.85 | 60.85 | 0.61% | 970,031 |
| Sep 19, 2025 | 62.70 | 62.99 | 59.99 | 60.48 | 60.48 | -3.82% | 1,835,615 |
| Sep 18, 2025 | 60.55 | 63.19 | 59.20 | 62.88 | 62.88 | 3.68% | 1,140,600 |
| Sep 17, 2025 | 59.60 | 61.95 | 59.60 | 60.65 | 60.65 | 1.61% | 2,263,052 |
| Sep 16, 2025 | 58.90 | 59.81 | 58.88 | 59.69 | 59.69 | 1.20% | 1,078,548 |
| Sep 15, 2025 | 61.45 | 62.00 | 58.87 | 58.98 | 58.98 | -3.45% | 1,300,823 |
| Sep 12, 2025 | 60.92 | 62.18 | 60.48 | 61.09 | 61.09 | 0.21% | 1,759,286 |
| Sep 11, 2025 | 58.90 | 61.11 | 57.47 | 60.96 | 60.96 | 4.51% | 1,657,781 |
| Sep 10, 2025 | 58.14 | 59.00 | 57.64 | 58.33 | 58.33 | -0.15% | 917,300 |
| Sep 9, 2025 | 57.10 | 58.66 | 56.95 | 58.42 | 58.42 | 2.58% | 1,264,449 |
| Sep 8, 2025 | 56.88 | 57.48 | 56.51 | 56.95 | 56.95 | -0.54% | 1,400,200 |
| Sep 5, 2025 | 58.61 | 58.73 | 57.08 | 57.26 | 57.26 | -1.29% | 1,517,119 |
| Sep 4, 2025 | 55.65 | 58.05 | 55.14 | 58.01 | 58.01 | 4.43% | 1,904,700 |
| Sep 3, 2025 | 52.88 | 55.72 | 52.43 | 55.55 | 55.55 | 5.95% | 1,758,926 |
| Sep 2, 2025 | 49.47 | 53.06 | 49.38 | 52.43 | 52.43 | 6.28% | 1,780,939 |
| Aug 29, 2025 | 49.82 | 50.53 | 48.96 | 49.33 | 49.33 | -0.92% | 906,924 |
| Aug 28, 2025 | 49.97 | 50.59 | 49.65 | 49.79 | 49.79 | 0.02% | 650,700 |