PTC Therapeutics Inc. (PTCT)
48.19
0.80 (1.69%)
At close: Apr 21, 2025, 3:59 PM
48.19
0.00%
After-hours: Apr 21, 2025, 05:58 PM EDT
PTC Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.33 | 46.33 | 47.96 | 47.96 | 45.95 | 45.95 | 47.39 | 47.39 | n/a | 1,036,666 |
| Apr 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 44.42 | 44.42 | 46.41 | 46.41 | -2.07% | 708,723 |
| Apr 15, 2025 | 44.85 | 44.85 | 48.60 | 48.60 | 44.58 | 44.58 | 46.94 | 46.94 | 1.14% | 1,584,015 |
| Apr 14, 2025 | 43.99 | 43.99 | 45.76 | 45.76 | 42.84 | 42.84 | 45.08 | 45.08 | -3.96% | 958,035 |
| Apr 11, 2025 | 40.28 | 40.28 | 43.54 | 43.54 | 39.03 | 39.03 | 42.98 | 42.98 | -4.66% | 1,488,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.