PTC Therapeutics Inc. (PTCT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PTC Therapeutics Inc.

    NASDAQ: PTCT · Real-Time Price · USD
    58.73
    0.89 (1.54%)
    At close: Sep 26, 2025, 1:12 PM

    PTCT Option Overview

    Overview for all option chains of PTCT. As of September 26, 2025, PTCT options have an IV of 73.66% and an IV rank of 83.96%. The volume is 89 contracts, which is 50% of average daily volume of 178 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.66%
    IV Rank
    83.96%
    Historical Volatility
    40.52%
    IV Low
    50.35% on Jul 16, 2025
    IV High
    78.11% on Apr 22, 2025

    Open Interest (OI)

    Today's Open Interest
    9,968
    Put-Call Ratio
    0.31
    Put Open Interest
    2,387
    Call Open Interest
    7,581
    Open Interest Avg (30-day)
    8,205
    Today vs Open Interest Avg (30-day)
    121.49%

    Option Volume

    Today's Volume
    89
    Put-Call Ratio
    0.85
    Put Volume
    41
    Call Volume
    48
    Volume Avg (30-day)
    178
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all PTCT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 36 1.57 806 228 0.28 73.66% 55
    Nov 21, 2025 23 0 0 6 40 6.67 67.53% 55
    Dec 19, 2025 0 1 0 6,065 1,364 0.22 59.16% 50
    Jan 16, 2026 2 4 2 571 713 1.25 60.35% 55
    Mar 20, 2026 0 0 0 33 6 0.18 52.98% 45
    Jun 18, 2026 0 0 0 100 36 0.36 48.08% 35
    Jan 15, 2027 0 0 0 0 0 0 43.08% 35
    Jan 21, 2028 0 0 0 0 0 0 41.53% 30

    Add to Watchlist