PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
45.97
1.74 (3.93%)
At close: May 12, 2025, 3:59 PM
45.31
-1.44%
Pre-market: May 13, 2025, 04:43 AM EDT
Historical PTCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.32% | 0 | 423 | 421 | 2 | 21.06K | -21 | -0.10% | 3.65K | 136 |
| 05/09/25 | -0.14% | 3.33 | 26 | 6 | 20 | 21.08K | -185 | -0.87% | 919 | 4.2K |
| 05/08/25 | +4.40% | 0 | 212 | 212 | 0 | 21.26K | -639 | -2.92% | 49.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.