Patterson-UTI Energy Inc. (PTEN)
6.08
-0.02 (-0.33%)
At close: Apr 25, 2025, 3:59 PM
6.09
0.08%
After-hours: Apr 25, 2025, 04:37 PM EDT
Patterson-UTI Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.21 | 6.21 | 6.27 | 6.27 | 6.00 | 6.00 | 6.10 | 6.10 | n/a | 18,644,168 |
| Apr 23, 2025 | 6.18 | 6.18 | 6.24 | 6.24 | 5.81 | 5.81 | 5.88 | 5.88 | -3.61% | 16,179,249 |
| Apr 22, 2025 | 5.95 | 5.95 | 6.05 | 6.05 | 5.63 | 5.63 | 5.88 | 5.88 | 0.00% | 22,295,311 |
| Apr 21, 2025 | 5.95 | 5.95 | 5.96 | 5.96 | 5.71 | 5.71 | 5.88 | 5.88 | 0.00% | 18,191,300 |
| Apr 17, 2025 | 5.95 | 5.95 | 6.23 | 6.23 | 5.92 | 5.92 | 6.07 | 6.07 | 3.23% | 18,649,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.