Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
5.62
-0.16 (-2.77%)
At close: May 28, 2025, 3:59 PM
5.60
-0.27%
After-hours: May 28, 2025, 06:21 PM EDT
Historical PTEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.17% | 1.5 | 15 | 6 | 9 | 70.69K | -208 | -0.29% | 134 | 370 |
| 05/23/25 | +3.06% | 0.17 | 128 | 109 | 19 | 70.9K | -1,802 | -2.48% | 1.08K | 285 |
| 05/22/25 | +2.52% | 0.32 | 511 | 386 | 125 | 72.7K | -93 | -0.13% | 21.38K | 5.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.