Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
5.62
-0.41 (-6.80%)
At close: May 05, 2025, 3:59 PM
5.59
-0.44%
After-hours: May 05, 2025, 07:59 PM EDT
Historical PTEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +1.69% | 0.05 | 2,571 | 2,456 | 115 | 120.51K | +304 | +0.25% | 37.52K | 7.7K |
| 05/01/25 | +5.21% | 0.89 | 423 | 224 | 199 | 120.21K | -1,419 | -1.17% | 6.17K | 19.25K |
| 04/30/25 | -2.25% | 0.17 | 408 | 348 | 60 | 121.63K | +457 | +0.38% | 4.76K | 5.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.