Patterson-UTI Energy Inc. (PTEN)
5.79
0.04 (0.70%)
At close: Apr 15, 2025, 3:59 PM
5.82
0.41%
After-hours: Apr 15, 2025, 06:55 PM EDT
Historical PTEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.69% | 0.42 | 458 | 323 | 135 | 137.28K | +80 | +0.06% | 6.49K | 3.85K |
| 04/11/25 | +2.13% | 0.35 | 376 | 278 | 98 | 137.2K | +2,861 | +2.13% | 6.02K | 26.71K |
| 04/10/25 | -9.55% | 18.07 | 6,179 | 324 | 5,855 | 134.34K | +203 | +0.15% | 6.43K | 494.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.