(PTF)
NASDAQ: PTF
· Real-Time Price · USD
64.98
-1.23 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
66.29
2.02%
After-hours: Jun 13, 2025, 04:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.62 | 65.94 | 64.95 | 65.04 | 65.04 | n/a | 20,809 |
| Jun 12, 2025 | 66.12 | 66.51 | 66.02 | 66.21 | 66.21 | 1.80% | 92,700 |
| Jun 11, 2025 | 66.74 | 67.06 | 66.28 | 66.34 | 66.34 | 0.20% | 10,142 |
| Jun 10, 2025 | 66.72 | 66.82 | 66.20 | 66.47 | 66.47 | 0.20% | 143,600 |
| Jun 9, 2025 | 66.96 | 67.05 | 66.72 | 66.81 | 66.81 | 0.51% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.