(PTF)
NASDAQ: PTF
· Real-Time Price · USD
64.98
-1.23 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
66.29
2.02%
After-hours: Jun 13, 2025, 04:47 PM EDT
Historical PTF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/20/25 | -1.70% | 0 | 97 | 97 | 0 | 11.05K | +7,106 | +179.99% | 0 | 0 |
| 12/16/24 | +1.17% | 0 | 159 | 159 | 0 | 3.95K | +34 | +0.87% | 9.06K | 0 |
| 12/09/24 | -3.36% | 0.71 | 24 | 14 | 10 | 3.91K | +undefined | +undefined% | 0 | 1.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.