Protagonist Therapeutics ... (PTGX)
NASDAQ: PTGX
· Real-Time Price · USD
43.79
-0.48 (-1.08%)
At close: May 14, 2025, 3:59 PM
45.18
3.17%
After-hours: May 14, 2025, 06:13 PM EDT
Protagonist Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 45.23 | 45.23 | 43.27 | 44.27 | 44.27 | n/a | 910,114 |
| May 12, 2025 | 43.77 | 45.83 | 43.75 | 45.27 | 45.27 | 2.26% | 1,000,897 |
| May 9, 2025 | 44.15 | 45.43 | 42.85 | 42.97 | 42.97 | -5.08% | 671,228 |
| May 8, 2025 | 42.60 | 44.37 | 41.60 | 43.92 | 43.92 | 2.21% | 1,100,700 |
| May 7, 2025 | 41.77 | 43.20 | 41.29 | 43.09 | 43.09 | -1.89% | 1,360,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.