Protagonist Therapeutics ... (PTGX)
45.91
-0.25 (-0.53%)
At close: Apr 24, 2025, 9:31 AM
Protagonist Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.13 | 47.13 | 47.35 | 47.35 | 45.73 | 45.73 | 46.16 | 46.16 | n/a | 1,416,207 |
| Apr 22, 2025 | 46.00 | 46.00 | 46.41 | 46.41 | 45.42 | 45.42 | 45.85 | 45.85 | -0.67% | 775,163 |
| Apr 21, 2025 | 46.05 | 46.05 | 46.97 | 46.97 | 45.07 | 45.07 | 45.80 | 45.80 | -0.11% | 1,189,700 |
| Apr 17, 2025 | 45.83 | 45.83 | 46.87 | 46.87 | 45.80 | 45.80 | 46.28 | 46.28 | 1.05% | 517,400 |
| Apr 16, 2025 | 46.75 | 46.75 | 47.14 | 47.14 | 45.00 | 45.00 | 45.80 | 45.80 | -1.04% | 1,329,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.