Protagonist Therapeutics ... (PTGX)
NASDAQ: PTGX
· Real-Time Price · USD
53.80
2.27 (4.41%)
At close: Jun 05, 2025, 3:59 PM
55.99
4.06%
After-hours: Jun 05, 2025, 07:40 PM EDT
Protagonist Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.30 | 53.97 | 50.60 | 53.82 | n/a | n/a | 947,103 |
| Jun 4, 2025 | 50.85 | 51.71 | 50.67 | 51.53 | 51.53 | -4.25% | 693,302 |
| Jun 3, 2025 | 49.91 | 52.08 | 49.65 | 51.06 | 51.06 | -0.91% | 1,467,637 |
| Jun 2, 2025 | 48.00 | 50.23 | 47.53 | 50.15 | 50.15 | -1.78% | 1,275,129 |
| May 30, 2025 | 47.37 | 47.74 | 46.16 | 47.47 | 47.47 | -5.34% | 787,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.