Protagonist Therapeutics ...
38.32
1.65 (4.50%)
At close: Jan 15, 2025, 9:36 AM
Call Volume 25
Call Volume Ask Side 17
Call Volume Bid Side 5
Call Premium 5.38K
Net Call Premium 3.06K
Call Open Interest 3.27K
IV Rank 80.7
Volatility 1.65
Total Open Interest 5.96K
Gex Ratio 0.94
Put Volume 36
Put Volume Ask Side 10
Put Volume Bid Side 26
Put Premium 6.08K
Net Put Premium -2.08K
Put Open Interest 2.69K
P/C Ratio 1.44
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.94
No Options activity found

Historical PTGX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.66% 1.44 61 25 36 0.77 5.96K +0.00% 5.13K 11.46K
01/13/2025 +3.11% 0.17 14 12 2 0.18 5.96K +0.20% 3.42K 5.80K
01/10/2025 -0.52% 0.91 21 11 10 0.25 5.95K +0.12% 2.79K 4.12K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.