Protagonist Therapeutics ... (PTGX)
NASDAQ: PTGX
· Real-Time Price · USD
55.23
0.79 (1.45%)
At close: Jun 26, 2025, 3:59 PM
55.22
-0.03%
Pre-market: Jun 27, 2025, 08:51 AM EDT
Historical PTGX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +1.42% | 0.77 | 46 | 26 | 20 | 5.71K | +19 | +0.33% | 4.21K | 1.24K |
| 06/24/25 | +0.43% | 0.13 | 26 | 23 | 3 | 5.69K | +23 | +0.41% | 2.19K | 171 |
| 06/23/25 | +0.60% | 6.72 | 533 | 69 | 464 | 5.67K | +76 | +1.36% | 5.12K | 18.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.