Pheton Ltd Class A Ordin... (PTHL)
NASDAQ: PTHL
· Real-Time Price · USD
0.91
0.03 (3.37%)
At close: Sep 15, 2025, 3:59 PM
Pheton Ltd Class A Ordinary Shares Fail-to-Deliver
Total FTD Shares
3.68K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
n/a
FTD Chart
As of Aug 14, 2025,
Pheton Ltd Class A Ordinary Shares has
3,681
shares failed to deliver, representing 0.16%
of the average daily volume of
2,282,720
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.6671 | 3,681 | -49.77% |
| Jul 30, 2025 | 1.1 | 7,329 | +116.13% |
| Jun 27, 2025 | 18.24 | 3,391 | +278.46% |
| May 27, 2025 | 5.7 | 896 | -90.30% |
| Apr 30, 2025 | 3.12 | 9,234 | +94.24% |
| Mar 31, 2025 | 3.59 | 4,754 | -18.79% |
| Feb 26, 2025 | 2.01 | 5,854 | +18193.75% |
| Jan 22, 2025 | 3.64 | 32 | -89.81% |
| Dec 31, 2024 | 4.41 | 314 | -89.68% |
| Nov 25, 2024 | 4.36 | 3,044 | -63.77% |
| Oct 31, 2024 | 4 | 8,402 | +44.17% |
| Sep 30, 2024 | 5.61 | 5,828 | n/a |